Indian Railway Finance Corporation
ISININE053F07BX7
- Coupon
- 7.55%
- Maturity
- 6 Nov 2029
- Residual tenure
- 2Y 11M 26D
- Last traded
- 26 Oct 2026NSE
- Last yield
- 6.80%
- −120 bpsvs 16 Oct
- Last price
- 101.98
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 7.99%
- Value traded (1W)
- —
- No trades this week
Last trade 26 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
19 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 26 Oct 2026 | NSE | 6.80% | 101.98 | ₹10,00,000 | 1 |
| 16 Oct 2026 | NSE | 8.00% | 98.81 | ₹25,00,00,000 | — |
| 12 Oct 2026 | NSE | 7.77% | 99.41 | ₹90,00,000 | — |
| 9 Oct 2026 | NSE | 7.77% | 99.41 | ₹90,00,000 | — |
| 7 Oct 2026 | NSE | 7.00% | 101.48 | ₹10,00,000 | — |
| 5 Oct 2026 | NSE | 7.00% | 101.48 | ₹10,00,000 | — |
| 15 Sep 2026 | NSE | 7.00% | 101.48 | ₹10,00,000 | — |
| 11 Sep 2026 | NSE | 7.58% | 99.89 | ₹5,00,00,000 | — |
| 9 Sep 2026 | NSE | 7.47% | 100.19 | ₹5,00,00,000 | — |
| 1 Sep 2026 | NSE | 7.52% | 100.05 | ₹5,00,00,000 | — |
| 18 Aug 2026 | NSE | 7.20% | 100.93 | ₹25,00,00,000 | — |
| 5 Aug 2026 | NSE | 7.00% | 101.51 | ₹10,00,000 | — |
| 30 Jun 2026 | NSE | 7.00% | 101.54 | ₹10,00,000 | — |
| 15 Jun 2026 | NSE | 7.35% | 100.52 | ₹20,00,000 | — |
| 14 May 202612:57 IST | BSE | 7.36% | 100.49 | ₹20,00,000 | 1 |
| 27 Apr 2026 | NSE | 7.44% | 100.26 | ₹5,00,00,000 | — |
| 11 Mar 2026 | NSE | 7.13% | 101.24 | ₹1,10,00,00,000 | — |
| 17 Feb 2026 | NSE | 7.28% | 100.79 | ₹1,00,00,000 | — |
| 11 Feb 2026 | NSE | 7.45% | 100.25 | ₹1,40,00,000 | — |