Indian Railway Finance Corporation
ISININE053F07CQ9
- Coupon
- 6.73%
- Maturity
- 6 Jul 2035
- Residual tenure
- 8Y 7M 25D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 8.08%
- −32 bpsvs 27 Oct
- Last price
- 91.74
- per ₹100 face value
- 1W avg yield
- 8.08%
- Value-weighted · 4W 8.16%
- Value traded (1W)
- ₹4.4 Cr
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
26 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 8.08% | 91.74 | ₹4,40,00,000 | — |
| 27 Oct 2026 | NSE | 8.40% | 89.91 | ₹16,00,00,000 | — |
| 26 Oct 2026 | NSE | 8.15% | 91.32 | ₹70,00,00,000 | — |
| 19 Oct 2026 | NSE | 8.03% | 92.00 | ₹25,00,00,000 | — |
| 12 Oct 2026 | NSE | 7.75% | 93.62 | ₹10,00,000 | — |
| 9 Oct 2026 | NSE | 7.82% | 93.21 | ₹10,00,000 | — |
| 1 Oct 2026 | NSE | 7.85% | 93.02 | ₹70,00,00,000 | — |
| 10 Sep 2026 | NSE | 7.65% | 94.18 | ₹5,00,00,000 | — |
| 4 Jun 2026 | NSE | 7.75% | 93.48 | ₹70,00,00,000 | — |
| 22 Apr 2026 | NSE | 7.51% | 94.90 | ₹1,00,00,00,000 | — |
| 6 Apr 2026 | NSE | 7.63% | 94.18 | ₹2,20,00,000 | — |
| 25 Mar 2026 | NSE | 7.61% | 94.30 | ₹80,00,00,000 | — |
| 18 Mar 2026 | NSE | 7.48% | 95.07 | ₹50,00,00,000 | — |
| 17 Mar 2026 | NSE | 7.48% | 95.07 | ₹50,00,00,000 | — |
| 16 Mar 2026 | NSE | 7.46% | 95.23 | ₹25,00,00,000 | — |
| 26 Feb 2026 | NSE | 7.30% | 96.23 | ₹2,30,00,000 | — |
| 25 Feb 2026 | NSE | 7.30% | 96.23 | ₹2,00,20,00,000 | — |
| 24 Feb 2026 | NSE | 7.15% | 97.17 | ₹1,50,00,000 | — |
| 23 Feb 2026 | NSE | 7.29% | 96.26 | ₹1,50,00,000 | — |
| 11 Feb 2026 | NSE | 7.45% | 95.21 | ₹3,60,00,000 | — |
| 29 Jan 2026 | NSE | 7.39% | 95.58 | ₹1,00,00,00,000 | — |
| 28 Jan 2026 | NSE | 7.40% | 95.54 | ₹1,00,00,00,000 | — |
| 27 Jan 2026 | NSE | 7.38% | 95.64 | ₹25,00,00,000 | — |
| 23 Jan 2026 | NSE | 7.49% | 94.94 | ₹1,00,00,00,000 | — |
| 20 Jan 2026 | NSE | 7.42% | 95.38 | ₹25,00,00,000 | — |
| 8 Jan 2026 | NSE | 7.29% | 96.20 | ₹1,00,00,00,000 | — |