Indian Railway Finance Corporation
ISININE053F08122
- Coupon
- 6.92%
- Maturity
- 31 Aug 2031
- Residual tenure
- 4Y 9M 20D
- Last traded
- 5 Nov 2026BSE
- Last yield
- 6.70%
- −101 bpsvs 15 Sep
- Last price
- 100.85
- per ₹100 face value
- 1W avg yield
- 6.70%
- Value-weighted · 4W 6.70%
- Value traded (1W)
- ₹20 L
- 2 trades
Last trade 5 Nov 2026, 16:08 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
25 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 202616:08 IST | BSE | 6.70% | 100.85 | ₹10,00,000 | 1 |
| 5 Nov 2026 | NSE | 6.70% | 100.85 | ₹10,00,000 | 1 |
| 15 Sep 2026 | NSE | 7.71% | 96.79 | ₹50,00,00,000 | — |
| 13 Aug 2026 | NSE | 7.15% | 99.02 | ₹75,00,00,000 | — |
| 3 Aug 2026 | NSE | 7.21% | 98.77 | ₹75,00,00,000 | — |
| 15 Jul 2026 | NSE | 7.24% | 98.65 | ₹25,00,00,000 | — |
| 8 Jul 2026 | NSE | 7.13% | 99.10 | ₹50,00,00,000 | — |
| 29 Jun 202616:13 IST | BSE | 6.74% | 100.77 | ₹20,00,000 | 2 |
| 16 Jun 2026 | NSE | 7.30% | 98.39 | ₹75,00,00,000 | — |
| 15 Jun 2026 | NSE | 7.30% | 98.39 | ₹50,00,00,000 | — |
| 9 Jun 2026 | NSE | 7.37% | 98.10 | ₹75,00,00,000 | — |
| 5 Jun 2026 | NSE | 7.60% | 97.15 | ₹50,00,00,000 | — |
| 4 Jun 2026 | NSE | 7.75% | 96.53 | ₹1,00,00,00,000 | — |
| 2 Jun 2026 | NSE | 7.53% | 97.45 | ₹1,00,00,000 | — |
| 1 Jun 2026 | NSE | 7.73% | 96.61 | ₹1,00,00,000 | — |
| 28 Apr 2026 | NSE | 7.43% | 97.83 | ₹1,00,00,00,000 | — |
| 17 Apr 2026 | NSE | 6.98% | 99.75 | ₹60,00,00,000 | — |
| 9 Apr 2026 | NSE | 7.47% | 97.65 | ₹25,00,00,000 | — |
| 7 Apr 2026 | NSE | 6.98% | 99.75 | ₹60,00,00,000 | — |
| 27 Mar 2026 | NSE | 7.49% | 97.54 | ₹60,00,00,000 | — |
| 25 Mar 2026 | NSE | 7.50% | 97.49 | ₹60,00,00,000 | — |
| 23 Feb 2026 | NSE | 7.16% | 98.93 | ₹15,00,00,000 | — |
| 5 Feb 2026 | NSE | 7.42% | 97.77 | ₹10,00,00,000 | — |
| 3 Feb 2026 | NSE | 6.85% | 100.32 | ₹90,00,00,000 | — |
| 2 Jan 2026 | NSE | 6.93% | 99.93 | ₹1,50,00,00,000 | — |