Indian Railway Finance Corporation
ISININE053F08353
- Coupon
- 7.57%
- Maturity
- 18 Apr 2029
- Residual tenure
- 2Y 5M 7D
- Last traded
- 9 Oct 2026NSE
- Last yield
- 7.76%
- +38 bpsvs 8 Sep
- Last price
- 99.62
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W —
- Value traded (1W)
- —
- No trades this week
Last trade 9 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
20 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 9 Oct 2026 | NSE | 7.76% | 99.62 | ₹50,00,00,000 | — |
| 8 Sep 2026 | NSE | 7.38% | 100.45 | ₹50,00,00,000 | — |
| 20 Aug 2026 | NSE | 7.27% | 100.71 | ₹75,00,00,000 | — |
| 13 Aug 2026 | NSE | 7.09% | 101.13 | ₹1,00,00,00,000 | — |
| 7 Aug 2026 | NSE | 7.10% | 101.11 | ₹50,00,00,000 | — |
| 29 Jul 2026 | NSE | 7.13% | 101.05 | ₹50,00,00,000 | — |
| 20 Jul 2026 | NSE | 7.24% | 100.77 | ₹1,50,00,00,000 | — |
| 14 Jul 2026 | NSE | 7.17% | 100.94 | ₹50,00,00,000 | — |
| 8 Jul 2026 | NSE | 7.08% | 101.18 | ₹50,00,00,000 | — |
| 15 Jun 2026 | NSE | 7.15% | 101.02 | ₹75,00,00,000 | — |
| 12 Jun 2026 | NSE | 7.18% | 100.95 | ₹25,00,00,000 | — |
| 11 Jun 2026 | NSE | 7.22% | 100.85 | ₹75,00,00,000 | — |
| 10 Jun 2026 | NSE | 7.22% | 100.85 | ₹25,00,00,000 | — |
| 8 Jun 2026 | NSE | 7.40% | 100.40 | ₹25,00,00,000 | — |
| 4 Jun 2026 | NSE | 7.67% | 99.72 | ₹25,00,00,000 | — |
| 23 Mar 2026 | NSE | 7.41% | 100.40 | ₹50,00,00,000 | — |
| 2 Feb 2026 | NSE | 7.21% | 100.98 | ₹75,00,00,000 | — |
| 16 Jan 2026 | NSE | 7.15% | 101.16 | ₹25,00,00,000 | — |
| 7 Jan 2026 | NSE | 6.95% | 101.75 | ₹80,00,00,000 | — |
| 1 Jan 2026 | NSE | 6.88% | 101.96 | ₹50,00,00,000 | — |