Indian Railway Finance Corporation
ISININE053F08403
- Coupon
- 7.39%
- Maturity
- 15 Jul 2034
- Residual tenure
- 7Y 8M 4D
- Last traded
- 2 Nov 2026NSE
- Last yield
- 8.07%
- −4 bpsvs 21 Oct
- Last price
- 96.13
- per ₹100 face value
- 1W avg yield
- 8.07%
- Value-weighted · 4W 8.03%
- Value traded (1W)
- ₹90 Cr
- 1 trade
Last trade 2 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
21 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 2 Nov 2026 | NSE | 8.07% | 96.13 | ₹90,00,00,000 | 1 |
| 21 Oct 2026 | NSE | 8.11% | 95.90 | ₹25,00,00,000 | — |
| 13 Oct 2026 | NSE | 7.98% | 96.61 | ₹99,20,00,000 | — |
| 12 Oct 2026 | NSE | 8.02% | 96.39 | ₹50,00,00,000 | — |
| 6 Oct 2026 | NSE | 7.86% | 97.27 | ₹25,00,00,000 | — |
| 28 Sep 2026 | NSE | 7.84% | 97.37 | ₹25,00,00,000 | — |
| 6 Aug 2026 | NSE | 7.39% | 99.94 | ₹25,00,00,000 | — |
| 4 Aug 2026 | NSE | 7.42% | 99.78 | ₹1,75,00,00,000 | — |
| 3 Aug 2026 | NSE | 7.42% | 99.79 | ₹1,25,00,00,000 | — |
| 5 Jun 2026 | NSE | 7.69% | 98.20 | ₹5,50,00,00,000 | — |
| 4 Jun 2026 | NSE | 7.75% | 97.86 | ₹1,00,00,00,000 | — |
| 3 Jun 2026 | NSE | 7.76% | 97.80 | ₹1,25,00,00,000 | — |
| 2 Jun 2026 | NSE | 7.76% | 97.80 | ₹50,00,00,000 | — |
| 6 May 2026 | NSE | 7.65% | 98.44 | ₹1,90,00,00,000 | — |
| 5 May 2026 | NSE | 7.66% | 98.38 | ₹50,00,00,000 | — |
| 13 Mar 2026 | NSE | 7.42% | 99.78 | ₹50,00,00,000 | — |
| 25 Feb 2026 | NSE | 7.34% | 100.24 | ₹25,00,00,000 | — |
| 4 Feb 2026 | NSE | 7.39% | 99.95 | ₹50,00,00,000 | — |
| 19 Jan 2026 | NSE | 7.11% | 101.69 | ₹2,00,000 | — |
| 13 Jan 202611:42 IST | BSE | 7.11% | 101.69 | ₹2,00,000 | 1 |
| 9 Jan 2026 | NSE | 7.11% | 101.69 | ₹2,00,000 | — |