Indian Railway Finance Corporation
ISININE053F08411
- Coupon
- 7.37%
- Maturity
- 31 Jul 2029
- Residual tenure
- 2Y 8M 20D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 7.75%
- −29 bpsvs 26 Oct
- Last price
- 99.06
- per ₹100 face value
- 1W avg yield
- 7.75%
- Value-weighted · 4W 7.78%
- Value traded (1W)
- ₹475 Cr
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 48
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 7.75% | 99.06 | ₹4,75,00,00,000 | — |
| 26 Oct 2026 | NSE | 8.04% | 98.36 | ₹25,00,00,000 | 1 |
| 21 Oct 2026 | NSE | 8.05% | 98.32 | ₹25,00,00,000 | — |
| 9 Oct 2026 | NSE | 7.80% | 98.91 | ₹50,00,00,000 | — |
| 7 Oct 2026 | NSE | 7.70% | 99.15 | ₹50,00,00,000 | — |
| 24 Sep 2026 | NSE | 7.63% | 99.32 | ₹2,25,00,00,000 | — |
| 11 Sep 2026 | NSE | 7.33% | 100.06 | ₹10,00,00,000 | — |
| 10 Sep 2026 | NSE | 7.41% | 99.86 | ₹10,00,00,000 | — |
| 2 Sep 2026 | NSE | 7.33% | 100.07 | ₹50,00,00,000 | — |
| 1 Sep 2026 | NSE | 7.33% | 100.05 | ₹2,50,00,00,000 | — |
| 20 Aug 2026 | NSE | 7.28% | 100.20 | ₹50,00,00,000 | — |
| 24 Jul 2026 | NSE | 7.25% | 100.29 | ₹1,50,00,00,000 | — |
| 23 Jul 2026 | NSE | 7.27% | 100.24 | ₹50,00,00,000 | — |
| 20 Jul 2026 | NSE | 7.25% | 100.29 | ₹1,00,00,00,000 | — |
| 14 Jul 2026 | NSE | 7.18% | 100.48 | ₹75,00,00,000 | — |
| 13 Jul 2026 | NSE | 7.12% | 100.64 | ₹75,00,00,000 | — |
| 9 Jul 2026 | NSE | 7.13% | 100.62 | ₹1,00,00,00,000 | — |
| 8 Jul 2026 | NSE | 7.05% | 100.83 | ₹1,50,00,00,000 | — |
| 2 Jul 2026 | NSE | 6.95% | 101.11 | ₹25,00,00,000 | — |
| 30 Jun 2026 | NSE | 6.97% | 101.06 | ₹50,00,00,000 | — |
| 15 Jun 2026 | NSE | 7.17% | 100.54 | ₹1,20,00,00,000 | — |
| 12 Jun 2026 | NSE | 7.19% | 100.48 | ₹40,00,00,000 | — |
| 11 Jun 2026 | NSE | 7.22% | 100.40 | ₹25,00,00,000 | — |
| 10 Jun 2026 | NSE | 7.20% | 100.45 | ₹2,00,00,00,000 | — |
| 9 Jun 2026 | NSE | 7.37% | 99.99 | ₹1,50,00,00,000 | — |
| 8 Jun 2026 | NSE | 7.40% | 99.91 | ₹25,00,00,000 | — |
| 5 Jun 2026 | NSE | 7.41% | 99.88 | ₹1,50,00,00,000 | — |
| 4 Jun 2026 | NSE | 7.67% | 99.18 | ₹5,00,00,000 | — |
| 26 May 2026 | NSE | 7.75% | 98.96 | ₹50,00,00,000 | — |
| 28 Apr 2026 | NSE | 7.47% | 99.75 | ₹1,00,00,00,000 | — |