Indian Railway Finance Corporation
ISININE053F08486
- Coupon
- 7.17%
- Maturity
- 27 Apr 2035
- Residual tenure
- 8Y 5M 16D
- Last traded
- 2 Nov 2026NSE
- Last yield
- 8.04%
- +36 bpsvs 11 Sep
- Last price
- 94.78
- per ₹100 face value
- 1W avg yield
- 8.04%
- Value-weighted · 4W 8.04%
- Value traded (1W)
- ₹95 Cr
- 2 trades
Last trade 2 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
20 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 2 Nov 2026 | NSE | 8.04% | 94.78 | ₹95,00,00,000 | 2 |
| 11 Sep 2026 | NSE | 7.68% | 96.85 | ₹75,00,00,000 | — |
| 10 Sep 2026 | NSE | 7.65% | 97.03 | ₹4,10,00,00,000 | — |
| 18 Aug 2026 | NSE | 7.46% | 98.13 | ₹50,00,00,000 | — |
| 12 Aug 2026 | NSE | 7.41% | 98.47 | ₹25,00,00,000 | — |
| 10 Jul 2026 | NSE | 7.34% | 98.90 | ₹1,50,00,00,000 | — |
| 12 Jun 2026 | NSE | 7.50% | 97.83 | ₹40,00,00,000 | — |
| 5 Jun 2026 | NSE | 7.62% | 97.11 | ₹25,00,00,000 | — |
| 27 May 2026 | NSE | 7.21% | 99.70 | ₹25,00,00,000 | — |
| 26 May 2026 | NSE | 7.22% | 99.60 | ₹50,00,00,000 | — |
| 25 May 2026 | NSE | 7.72% | 96.48 | ₹25,00,00,000 | — |
| 13 May 2026 | NSE | 7.68% | 96.72 | ₹1,00,00,00,000 | — |
| 12 May 2026 | NSE | 7.67% | 96.75 | ₹10,00,00,000 | — |
| 6 May 2026 | NSE | 7.65% | 96.90 | ₹1,00,00,00,000 | — |
| 28 Apr 2026 | NSE | 7.60% | 97.21 | ₹75,00,00,000 | — |
| 18 Mar 2026 | NSE | 7.48% | 97.94 | ₹25,00,00,000 | — |
| 25 Feb 2026 | NSE | 7.34% | 98.83 | ₹75,00,00,000 | — |
| 17 Feb 2026 | NSE | 7.35% | 98.79 | ₹50,00,00,000 | — |
| 8 Jan 2026 | NSE | 7.29% | 99.17 | ₹4,55,00,00,000 | — |
| 6 Jan 2026 | NSE | 7.26% | 99.37 | ₹50,00,00,000 | — |