Indian Railway Finance Corporation
ISININE053F08494
- Coupon
- 6.78%
- Maturity
- 30 Apr 2030
- Residual tenure
- 3Y 5M 19D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 7.82%
- +30 bpsvs 1 Sep
- Last price
- 96.86
- per ₹100 face value
- 1W avg yield
- 7.82%
- Value-weighted · 4W 7.82%
- Value traded (1W)
- ₹125 Cr
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
18 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 7.82% | 96.86 | ₹1,25,00,00,000 | — |
| 1 Sep 2026 | NSE | 7.52% | 97.64 | ₹1,50,00,00,000 | — |
| 17 Aug 2026 | NSE | 7.15% | 98.77 | ₹1,25,00,00,000 | — |
| 6 Jul 2026 | NSE | 6.99% | 99.27 | ₹50,00,00,000 | — |
| 25 Jun 2026 | NSE | 7.08% | 98.97 | ₹75,00,00,000 | — |
| 18 Jun 2026 | NSE | 7.18% | 98.65 | ₹25,00,00,000 | — |
| 12 Jun 2026 | NSE | 7.18% | 98.64 | ₹1,50,00,00,000 | — |
| 11 Jun 2026 | NSE | 7.23% | 98.51 | ₹1,25,00,00,000 | — |
| 5 Jun 2026 | NSE | 7.50% | 97.60 | ₹1,00,00,00,000 | — |
| 3 Jun 2026 | NSE | 7.74% | 96.84 | ₹50,00,00,000 | — |
| 20 May 2026 | NSE | 7.85% | 96.43 | ₹4,75,00,00,000 | — |
| 18 May 2026 | NSE | 7.80% | 96.61 | ₹50,00,00,000 | — |
| 11 May 2026 | NSE | 7.53% | 97.50 | ₹25,00,00,000 | — |
| 30 Mar 2026 | NSE | 7.42% | 97.79 | ₹5,00,00,000 | — |
| 12 Mar 2026 | NSE | 7.23% | 98.41 | ₹1,50,00,00,000 | — |
| 11 Mar 2026 | NSE | 7.17% | 98.62 | ₹3,50,00,00,000 | — |
| 4 Feb 2026 | NSE | 7.16% | 98.61 | ₹50,00,00,000 | — |
| 16 Jan 2026 | NSE | 7.25% | 98.27 | ₹55,00,00,000 | — |