Indian Railway Finance Corporation
ISININE053F08502
- Coupon
- 6.65%
- Maturity
- 20 May 2030
- Residual tenure
- 3Y 6M 9D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 7.82%
- −38 bpsvs 22 Oct
- Last price
- 96.44
- per ₹100 face value
- 1W avg yield
- 7.82%
- Value-weighted · 4W 7.98%
- Value traded (1W)
- ₹100 Cr
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
23 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 7.82% | 96.44 | ₹1,00,00,00,000 | — |
| 22 Oct 2026 | NSE | 8.20% | 95.29 | ₹75,00,00,000 | — |
| 28 Sep 2026 | NSE | 7.78% | 96.47 | ₹1,00,00,00,000 | — |
| 8 Sep 2026 | NSE | 7.45% | 97.44 | ₹50,00,00,000 | — |
| 3 Sep 2026 | NSE | 7.40% | 97.58 | ₹25,00,00,000 | — |
| 1 Sep 2026 | NSE | 7.52% | 97.21 | ₹3,00,00,00,000 | — |
| 21 Aug 2026 | NSE | 7.40% | 97.57 | ₹50,00,00,000 | — |
| 14 Aug 2026 | NSE | 7.15% | 98.35 | ₹25,00,00,000 | — |
| 11 Jun 2026 | NSE | 7.25% | 97.99 | ₹1,25,00,00,000 | — |
| 10 Jun 2026 | NSE | 7.23% | 98.04 | ₹1,25,00,00,000 | — |
| 8 Jun 2026 | NSE | 7.45% | 97.32 | ₹50,00,00,000 | — |
| 4 Jun 2026 | NSE | 7.69% | 96.53 | ₹1,00,00,00,000 | — |
| 3 Jun 2026 | NSE | 7.73% | 96.40 | ₹1,00,00,00,000 | — |
| 22 May 2026 | NSE | 7.81% | 96.11 | ₹1,25,00,00,000 | — |
| 21 May 2026 | NSE | 7.87% | 95.94 | ₹2,00,00,00,000 | — |
| 14 May 2026 | NSE | 7.60% | 96.80 | ₹1,25,00,00,000 | — |
| 5 May 2026 | NSE | 7.58% | 96.83 | ₹50,00,00,000 | — |
| 24 Apr 2026 | NSE | 7.41% | 97.40 | ₹25,00,00,000 | — |
| 18 Mar 2026 | NSE | 7.25% | 97.89 | ₹25,00,00,000 | — |
| 16 Mar 2026 | NSE | 7.31% | 97.68 | ₹15,00,00,000 | — |
| 11 Mar 2026 | NSE | 7.17% | 98.16 | ₹2,00,00,00,000 | — |
| 13 Feb 2026 | NSE | 7.08% | 98.44 | ₹25,00,00,000 | — |
| 6 Jan 2026 | NSE | 7.04% | 98.54 | ₹50,00,00,000 | — |