Indian Railway Finance Corporation
ISININE053F08536
- Coupon
- 0.00%
- Maturity
- 1 Dec 2035
- Residual tenure
- 9Y 0M 20D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 7.10%
- −22 bpsvs 5 Nov
- Last price
- 53.70
- per ₹100 face value
- 1W avg yield
- 7.20%
- Value-weighted · 4W 7.23%
- Value traded (1W)
- ₹40.1 Cr
- Trade count not reported by NSE
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 43
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 7.10% | 53.70 | ₹12,94,00,000 | — |
| 5 Nov 2026 | NSE | 7.32% | 52.69 | ₹9,70,00,000 | — |
| 2 Nov 2026 | NSE | 7.21% | 53.14 | ₹17,50,00,000 | — |
| 30 Oct 202615:42 IST | BSE | 7.42% | 52.16 | ₹8,00,00,000 | 1 |
| 30 Oct 2026 | NSE | 6.87% | 54.65 | ₹10,00,00,000 | — |
| 29 Oct 2026 | NSE | 7.32% | 52.61 | ₹28,00,00,000 | — |
| 28 Oct 2026 | NSE | 7.26% | 52.88 | ₹19,50,00,000 | — |
| 4 Aug 2026 | NSE | 6.87% | 53.79 | ₹25,00,00,000 | — |
| 31 Jul 2026 | NSE | 6.86% | 53.83 | ₹1,00,00,00,000 | — |
| 30 Jul 2026 | NSE | 6.85% | 53.84 | ₹19,00,00,000 | — |
| 28 Jul 2026 | NSE | 6.87% | 53.74 | ₹4,00,00,000 | — |
| 29 Jun 2026 | NSE | 6.81% | 53.74 | ₹40,00,000 | — |
| 19 Jun 202610:16 IST | BSE | 6.75% | 53.90 | ₹1,00,00,000 | 2 |
| 18 Jun 2026 | NSE | 7.04% | 52.51 | ₹4,75,00,000 | — |
| 12 Jun 2026 | NSE | 6.90% | 53.16 | ₹25,00,00,000 | — |
| 20 May 2026 | NSE | 7.09% | 52.02 | ₹14,60,00,000 | — |
| 15 May 2026 | NSE | 7.10% | 51.93 | ₹7,30,00,000 | — |
| 7 May 2026 | NSE | 7.07% | 51.99 | ₹30,00,00,000 | — |
| 6 May 2026 | NSE | 6.85% | 53.01 | ₹30,00,00,000 | — |
| 5 May 2026 | NSE | 6.92% | 52.66 | ₹80,00,00,000 | — |
| 28 Apr 2026 | NSE | 6.38% | 53.81 | ₹50,00,00,000 | — |
| 21 Apr 2026 | NSE | 6.48% | 53.61 | ₹60,00,00,000 | — |
| 20 Apr 2026 | NSE | 6.82% | 53.01 | ₹10,00,00,000 | — |
| 17 Apr 2026 | NSE | 6.93% | 52.50 | ₹20,00,00,000 | — |
| 16 Apr 2026 | NSE | 6.95% | 52.36 | ₹49,50,00,000 | — |
| 7 Apr 2026 | NSE | 7.05% | 51.80 | ₹50,00,00,000 | — |
| 6 Apr 2026 | NSE | 7.31% | 50.61 | ₹1,10,00,00,000 | — |
| 27 Mar 2026 | NSE | 6.94% | 52.19 | ₹52,40,00,000 | — |
| 25 Mar 2026 | NSE | 6.73% | 53.22 | ₹1,01,20,00,000 | — |
| 20 Mar 2026 | NSE | 6.79% | 52.83 | ₹2,80,00,000 | — |