Muthoot Mercantile Limited
ISININE05F407EC8
- Coupon
- 10.25%
- Maturity
- 25 Mar 2029
- Residual tenure
- 2Y 4M 14D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 11.08%
- −11 bpsvs 5 Nov
- Last price
- 99.34
- per ₹100 face value
- 1W avg yield
- 11.40%
- Value-weighted · 4W 11.43%
- Value traded (1W)
- ₹14.9 Cr
- 442 trades
Last trade 6 Nov 2026, 11:32 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 51
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202611:32 IST | BSE | 11.08% | 99.34 | ₹2,12,50,000 | 3 |
| 6 Nov 2026 | NSE | 11.55% | 98.40 | ₹1,20,30,000 | 103 |
| 5 Nov 202615:19 IST | BSE | 11.19% | 99.14 | ₹39,60,000 | 6 |
| 5 Nov 2026 | NSE | 11.61% | 98.29 | ₹1,21,80,000 | 78 |
| 4 Nov 202614:53 IST | BSE | 11.26% | 98.99 | ₹17,20,000 | 4 |
| 4 Nov 2026 | NSE | 11.56% | 98.33 | ₹1,72,00,000 | 106 |
| 3 Nov 202610:45 IST | BSE | 10.65% | 100.17 | ₹2,00,000 | 1 |
| 3 Nov 2026 | NSE | 11.59% | 98.38 | ₹1,48,90,000 | 57 |
| 2 Nov 202614:40 IST | BSE | 11.34% | 98.84 | ₹5,31,30,000 | 18 |
| 2 Nov 2026 | NSE | 11.44% | 98.38 | ₹1,26,30,000 | 66 |
| 30 Oct 202614:40 IST | BSE | 10.75% | 99.98 | ₹2,21,90,000 | 18 |
| 30 Oct 2026 | NSE | 11.82% | 97.94 | ₹3,29,30,000 | — |
| 29 Oct 202614:05 IST | BSE | 10.91% | 99.66 | ₹18,80,000 | 9 |
| 29 Oct 2026 | NSE | 11.50% | 98.53 | ₹11,20,000 | — |
| 28 Oct 202616:37 IST | BSE | 10.88% | 99.72 | ₹1,54,60,000 | 14 |
| 28 Oct 2026 | NSE | 11.81% | 97.95 | ₹2,33,20,000 | — |
| 27 Oct 202614:50 IST | BSE | 11.48% | 98.58 | ₹19,60,000 | 6 |
| 27 Oct 2026 | NSE | 11.77% | 98.02 | ₹1,49,30,000 | 58 |
| 26 Oct 202615:07 IST | BSE | 11.11% | 99.28 | ₹1,23,10,000 | 12 |
| 26 Oct 2026 | NSE | 11.53% | 98.48 | ₹1,45,30,000 | 169 |
| 23 Oct 202614:55 IST | BSE | 10.87% | 99.75 | ₹1,43,30,000 | 14 |
| 23 Oct 2026 | NSE | 11.52% | 98.49 | ₹1,17,00,000 | — |
| 22 Oct 202614:38 IST | BSE | 11.13% | 99.23 | ₹2,73,10,000 | 10 |
| 22 Oct 2026 | NSE | 11.34% | 98.83 | ₹92,20,000 | — |
| 21 Oct 202614:20 IST | BSE | 11.14% | 99.22 | ₹33,10,000 | 17 |
| 21 Oct 2026 | NSE | 11.62% | 98.30 | ₹2,20,70,000 | — |
| 19 Oct 202616:51 IST | BSE | 11.12% | 99.26 | ₹38,60,000 | 11 |
| 19 Oct 2026 | NSE | 11.63% | 98.28 | ₹2,13,80,000 | — |
| 16 Oct 202615:00 IST | BSE | 11.25% | 99.01 | ₹12,83,50,000 | 16 |
| 16 Oct 2026 | NSE | 11.70% | 98.13 | ₹1,39,80,000 | — |