State Bank Of India
ISININE062A08314
- Coupon
- 7.75%
- Maturity
- 31 Dec 2099
- Residual tenure
- 73Y 1M 19D
- Last traded
- 30 Oct 2026BSE
- Last yield
- —
- Last price
- 99.57
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.23%
- Value traded (1W)
- —
- No trades this week
Last trade 30 Oct 2026, 13:04 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 47
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 30 Oct 202613:04 IST | BSE | — | 99.57 | ₹10,00,00,000 | 1 |
| 30 Oct 2026 | NSE | 8.25% | 99.53 | ₹50,00,00,000 | — |
| 29 Oct 2026 | NSE | 8.21% | 99.56 | ₹10,00,00,000 | — |
| 28 Oct 2026 | NSE | 8.25% | 99.53 | ₹10,00,00,000 | — |
| 26 Oct 2026 | NSE | 8.26% | 99.53 | ₹10,00,00,000 | 1 |
| 23 Oct 2026 | NSE | 8.30% | 99.52 | ₹10,00,00,000 | — |
| 22 Oct 2026 | NSE | 8.29% | 99.49 | ₹75,00,00,000 | — |
| 16 Oct 2026 | NSE | 8.12% | 99.64 | ₹25,00,00,000 | — |
| 15 Oct 2026 | NSE | 8.12% | 99.64 | ₹25,00,00,000 | — |
| 5 Oct 2026 | NSE | 8.09% | 99.67 | ₹2,00,00,00,000 | — |
| 1 Oct 2026 | NSE | 8.07% | 99.69 | ₹2,30,00,00,000 | — |
| 30 Sep 2026 | NSE | 8.08% | 99.68 | ₹7,00,00,000 | — |
| 29 Sep 2026 | NSE | 8.08% | 99.68 | ₹50,00,00,000 | — |
| 28 Sep 2026 | NSE | 8.04% | 99.72 | ₹50,00,00,000 | — |
| 24 Sep 2026 | NSE | 7.94% | 99.81 | ₹50,00,00,000 | — |
| 23 Sep 2026 | NSE | 7.90% | 99.84 | ₹2,25,00,00,000 | — |
| 21 Sep 2026 | NSE | 7.50% | 100.21 | ₹25,00,00,000 | — |
| 17 Sep 202611:51 IST | BSE | — | 100.08 | ₹2,00,00,000 | 1 |
| 7 Sep 2026 | NSE | 7.65% | 100.09 | ₹5,00,00,000 | — |
| 4 Sep 2026 | NSE | 7.96% | 99.81 | ₹10,00,00,000 | — |
| 1 Sep 2026 | NSE | 7.95% | 99.82 | ₹30,00,00,000 | — |
| 31 Aug 2026 | NSE | 7.95% | 99.82 | ₹75,00,00,000 | — |
| 25 Aug 2026 | NSE | 7.69% | 99.86 | ₹20,00,00,000 | — |
| 24 Aug 2026 | NSE | 7.88% | 99.86 | ₹10,00,00,000 | — |
| 21 Aug 2026 | NSE | 7.89% | 99.85 | ₹30,00,00,000 | — |
| 19 Aug 2026 | NSE | 7.90% | 99.84 | ₹30,00,00,000 | — |
| 9 Jun 2026 | NSE | 7.90% | 99.77 | ₹4,00,00,000 | — |
| 4 Jun 2026 | NSE | 7.90% | 99.77 | ₹10,00,00,000 | — |
| 25 May 202612:59 IST | BSE | — | 99.74 | ₹6,00,00,000 | 1 |
| 25 May 2026 | NSE | 8.05% | 99.58 | ₹7,00,00,000 | — |