State Bank Of India
ISININE062A08371
- Coupon
- 8.10%
- Maturity
- —
- Residual tenure
- —
- Last traded
- 29 Oct 2026NSE
- Last yield
- 8.25%
- 0 bpsvs 22 Oct
- Last price
- 99.15
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.25%
- Value traded (1W)
- —
- No trades this week
Last trade 29 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
12 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 29 Oct 2026 | NSE | 8.25% | 99.15 | ₹2,00,00,000 | — |
| 22 Oct 2026 | NSE | 8.25% | 99.15 | ₹2,00,00,000 | — |
| 9 Sep 2026 | NSE | 7.73% | 101.84 | ₹1,00,00,000 | — |
| 25 Aug 2026 | NSE | 7.71% | 101.96 | ₹5,00,00,000 | — |
| 6 Aug 2026 | NSE | 7.90% | 100.97 | ₹5,00,00,000 | — |
| 20 Jul 2026 | NSE | 7.91% | 100.97 | ₹10,00,00,000 | — |
| 17 Jul 2026 | NSE | 7.84% | 101.30 | ₹7,00,00,000 | — |
| 16 Jul 2026 | NSE | 7.71% | 102.04 | ₹3,00,00,000 | — |
| 2 Jul 2026 | NSE | 7.91% | 100.97 | ₹10,00,00,000 | — |
| 1 Jul 2026 | NSE | 7.91% | 100.96 | ₹30,00,00,000 | — |
| 30 Jun 2026 | NSE | 7.91% | 100.95 | ₹10,00,00,000 | — |
| 27 Mar 2026 | NSE | 7.82% | 101.46 | ₹10,00,00,000 | — |