State Bank Of India
ISININE062A08413
- Coupon
- 8.34%
- Maturity
- 31 Dec 2099
- Residual tenure
- 73Y 1M 19D
- Last traded
- 23 Oct 2026BSE
- Last yield
- —
- Last price
- 101.55
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.15%
- Value traded (1W)
- —
- No trades this week
Last trade 23 Oct 2026, 13:14 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
25 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 23 Oct 202613:14 IST | BSE | — | 101.55 | ₹7,00,00,000 | 1 |
| 23 Oct 2026 | NSE | 8.15% | 100.89 | ₹3,00,00,000 | — |
| 22 Oct 2026 | NSE | 8.15% | 100.89 | ₹3,00,00,000 | — |
| 21 Oct 2026 | NSE | 8.14% | 100.99 | ₹16,00,00,000 | — |
| 15 Oct 2026 | NSE | 8.16% | 100.86 | ₹15,00,00,000 | — |
| 12 Oct 202614:56 IST | BSE | 8.15% | 100.91 | ₹20,00,00,000 | 1 |
| 12 Oct 2026 | NSE | 8.16% | 100.86 | ₹20,00,00,000 | — |
| 1 Oct 2026 | NSE | 8.15% | 100.91 | ₹10,00,00,000 | — |
| 14 Aug 2026 | NSE | 7.87% | 102.45 | ₹2,00,00,000 | — |
| 3 Aug 2026 | NSE | 7.90% | 102.45 | ₹2,00,00,000 | — |
| 30 Mar 2026 | NSE | 7.58% | 104.28 | ₹1,00,00,000 | — |
| 27 Mar 2026 | NSE | 7.46% | 105.02 | ₹21,00,00,000 | — |
| 16 Mar 2026 | NSE | 7.69% | 103.65 | ₹5,00,00,000 | — |
| 10 Mar 2026 | NSE | 7.57% | 104.35 | ₹1,00,00,00,000 | — |
| 18 Feb 2026 | NSE | 7.51% | 104.74 | ₹50,00,00,000 | — |
| 17 Feb 2026 | NSE | 7.53% | 104.65 | ₹50,00,00,000 | — |
| 16 Feb 2026 | NSE | 7.50% | 104.82 | ₹1,50,00,00,000 | — |
| 20 Jan 2026 | NSE | 7.46% | 105.11 | ₹4,00,00,000 | — |
| 14 Jan 2026 | NSE | 7.46% | 105.14 | ₹1,00,00,000 | — |
| 13 Jan 2026 | NSE | 7.53% | 104.70 | ₹3,00,00,00,000 | — |
| 9 Jan 2026 | NSE | 7.45% | 105.21 | ₹5,00,00,000 | — |
| 8 Jan 2026 | NSE | 7.48% | 105.03 | ₹1,00,00,000 | — |
| 6 Jan 2026 | NSE | 7.49% | 104.96 | ₹1,70,00,00,000 | — |
| 2 Jan 2026 | NSE | 7.45% | 105.22 | ₹1,00,00,000 | — |
| 1 Jan 2026 | NSE | 7.48% | 105.02 | ₹26,00,00,000 | — |