State Bank Of India
ISININE062A08462
- Coupon
- 7.98%
- Maturity
- 31 Dec 2999
- Residual tenure
- 973Y 1M 19D
- Last traded
- 4 Nov 2026BSE
- Last yield
- —
- Last price
- 98.79
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.13%
- Value traded (1W)
- ₹5 Cr
- 1 trade
Last trade 4 Nov 2026, 15:32 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
29 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 202615:32 IST | BSE | — | 98.79 | ₹5,00,00,000 | 1 |
| 26 Oct 2026 | NSE | 8.13% | 99.11 | ₹1,00,00,000 | — |
| 16 Sep 2026 | NSE | 7.65% | 101.85 | ₹2,00,00,000 | — |
| 15 Sep 2026 | NSE | 7.72% | 101.46 | ₹1,00,00,000 | — |
| 11 Sep 2026 | NSE | 7.62% | 102.03 | ₹2,00,00,000 | — |
| 10 Sep 2026 | NSE | 7.72% | 101.46 | ₹1,00,00,000 | — |
| 8 Sep 2026 | NSE | 7.75% | 101.28 | ₹3,00,00,000 | — |
| 25 Aug 2026 | NSE | 7.70% | 101.58 | ₹3,00,00,000 | — |
| 7 May 2026 | NSE | 7.34% | 103.80 | ₹2,00,00,000 | — |
| 23 Apr 2026 | NSE | 7.60% | 102.21 | ₹2,00,00,000 | — |
| 10 Apr 2026 | NSE | 7.70% | 101.62 | ₹20,00,00,000 | — |
| 27 Mar 2026 | NSE | 7.45% | 103.17 | ₹20,00,00,000 | — |
| 12 Feb 2026 | NSE | 7.50% | 102.89 | ₹5,00,00,000 | — |
| 11 Feb 2026 | NSE | 7.50% | 102.90 | ₹5,00,00,000 | — |
| 29 Jan 2026 | NSE | 7.51% | 102.85 | ₹15,00,00,000 | — |
| 22 Jan 2026 | NSE | 7.50% | 102.95 | ₹5,00,00,000 | — |
| 21 Jan 202614:00 IST | BSE | — | 103.50 | ₹1,00,00,000 | 1 |
| 21 Jan 2026 | NSE | 7.46% | 103.21 | ₹2,00,00,000 | — |
| 20 Jan 202611:32 IST | BSE | — | 103.62 | ₹1,00,00,000 | 1 |
| 20 Jan 2026 | NSE | 7.46% | 103.19 | ₹2,00,00,000 | — |
| 16 Jan 2026 | NSE | 7.46% | 103.18 | ₹1,00,00,000 | — |
| 14 Jan 2026 | NSE | 7.46% | 103.18 | ₹4,00,00,000 | — |
| 12 Jan 202615:18 IST | BSE | — | 103.62 | ₹1,00,00,000 | 1 |
| 12 Jan 2026 | NSE | 7.52% | 102.78 | ₹50,00,00,000 | — |
| 9 Jan 2026 | NSE | 7.53% | 102.73 | ₹1,75,00,00,000 | — |
| 8 Jan 2026 | NSE | 7.50% | 102.92 | ₹3,30,00,00,000 | — |
| 7 Jan 2026 | NSE | 7.50% | 102.95 | ₹1,80,00,00,000 | — |
| 6 Jan 2026 | NSE | 7.49% | 102.98 | ₹2,00,00,00,000 | — |
| 5 Jan 2026 | NSE | 7.50% | 102.97 | ₹2,40,00,00,000 | — |