Hella Infra Market Limited
ISININE06E507579
- Coupon
- 11.00%
- Maturity
- 12 Apr 2029
- Residual tenure
- 2Y 5M 1D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 15.11%
- +216 bpsvs 5 Nov
- Last price
- 94.09
- per ₹100 face value
- 1W avg yield
- 14.17%
- Value-weighted · 4W 14.71%
- Value traded (1W)
- ₹31.9 Cr
- 373 trades
Last trade 6 Nov 2026, 15:39 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 32
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202615:39 IST | BSE | 15.11% | 94.09 | ₹3,51,50,000 | 103 |
| 6 Nov 2026 | NSE | 15.80% | 92.95 | ₹4,50,000 | 9 |
| 5 Nov 202615:55 IST | BSE | 12.95% | 97.60 | ₹3,27,80,000 | 36 |
| 5 Nov 2026 | NSE | 15.70% | 93.09 | ₹3,30,000 | 7 |
| 4 Nov 202616:46 IST | BSE | 12.90% | 97.76 | ₹1,11,80,000 | 28 |
| 4 Nov 2026 | NSE | 15.23% | 93.83 | ₹6,33,50,000 | 8 |
| 3 Nov 202616:17 IST | BSE | 12.89% | 97.75 | ₹8,01,60,000 | 38 |
| 3 Nov 2026 | NSE | 15.00% | 94.18 | ₹5,01,90,000 | 6 |
| 2 Nov 202615:20 IST | BSE | 13.88% | 96.05 | ₹2,33,00,000 | 99 |
| 2 Nov 2026 | NSE | 15.08% | 94.06 | ₹2,20,80,000 | 39 |
| 30 Oct 202614:52 IST | BSE | 13.79% | 96.09 | ₹15,32,70,000 | 51 |
| 30 Oct 2026 | NSE | 15.13% | 94.00 | ₹8,80,000 | — |
| 29 Oct 202616:12 IST | BSE | 14.14% | 95.61 | ₹1,32,40,000 | 45 |
| 29 Oct 2026 | NSE | 14.68% | 94.70 | ₹3,60,000 | — |
| 28 Oct 202615:26 IST | BSE | 13.74% | 96.27 | ₹3,10,10,000 | 40 |
| 28 Oct 2026 | NSE | 14.26% | 95.37 | ₹2,30,000 | — |
| 27 Oct 202616:44 IST | BSE | 13.50% | 96.68 | ₹8,17,00,000 | 51 |
| 27 Oct 2026 | NSE | 15.09% | 94.00 | ₹1,20,000 | 3 |
| 26 Oct 202616:46 IST | BSE | 13.85% | 96.07 | ₹2,46,80,000 | 93 |
| 26 Oct 2026 | NSE | 15.59% | 93.20 | ₹32,30,000 | 24 |
| 23 Oct 202615:46 IST | BSE | 13.57% | 96.43 | ₹24,55,50,000 | 64 |
| 23 Oct 2026 | NSE | 16.21% | 92.21 | ₹67,30,000 | — |
| 22 Oct 202615:21 IST | BSE | 14.74% | 94.60 | ₹10,67,70,000 | 124 |
| 22 Oct 2026 | NSE | 16.00% | 92.50 | ₹3,98,10,000 | — |
| 21 Oct 202615:05 IST | BSE | 15.62% | 93.14 | ₹11,27,50,000 | 107 |
| 21 Oct 2026 | NSE | 16.00% | 92.50 | ₹10,58,40,000 | — |
| 19 Oct 202615:00 IST | BSE | 15.94% | 92.59 | ₹1,31,20,000 | 139 |
| 19 Oct 2026 | NSE | 16.00% | 92.48 | ₹19,93,50,000 | — |
| 16 Oct 202614:55 IST | BSE | 15.38% | 93.51 | ₹2,44,40,000 | 95 |
| 16 Oct 2026 | NSE | 16.00% | 92.46 | ₹8,84,20,000 | — |