LAXMI INDIA FINANCE LIMITED
ISININE06WU07072
- Coupon
- 10.50%
- Maturity
- 24 Feb 2029
- Residual tenure
- 2Y 3M 13D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.27%
- +65 bpsvs 5 Nov
- Last price
- 99.74
- per ₹100 face value
- 1W avg yield
- 10.72%
- Value-weighted · 4W 11.03%
- Value traded (1W)
- ₹36.4 L
- 65 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 168
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.27% | 99.74 | ₹3,08,000 | 4 |
| 5 Nov 2026 | NSE | 10.62% | 100.39 | ₹11,25,000 | 14 |
| 4 Nov 2026 | NSE | 10.62% | 100.39 | ₹3,92,000 | 10 |
| 3 Nov 2026 | NSE | 10.76% | 100.25 | ₹4,00,000 | 13 |
| 2 Nov 2026 | NSE | 10.70% | 100.31 | ₹14,17,000 | 24 |
| 30 Oct 2026 | NSE | 11.13% | 99.88 | ₹11,42,000 | — |
| 29 Oct 2026 | NSE | 11.62% | 99.40 | ₹83,000 | — |
| 28 Oct 2026 | NSE | 11.59% | 99.43 | ₹1,25,000 | — |
| 27 Oct 2026 | NSE | 11.05% | 99.96 | ₹4,92,000 | 6 |
| 26 Oct 2026 | NSE | 10.97% | 100.05 | ₹17,08,000 | 29 |
| 23 Oct 2026 | NSE | 11.14% | 99.87 | ₹12,83,000 | — |
| 22 Oct 2026 | NSE | 11.35% | 99.66 | ₹4,75,000 | — |
| 21 Oct 2026 | NSE | 11.22% | 99.79 | ₹3,25,000 | — |
| 19 Oct 2026 | NSE | 11.05% | 99.96 | ₹9,17,000 | — |
| 16 Oct 2026 | NSE | 11.10% | 99.91 | ₹10,75,000 | — |
| 15 Oct 2026 | NSE | 11.05% | 99.97 | ₹16,17,000 | — |
| 14 Oct 2026 | NSE | 11.22% | 99.79 | ₹4,08,000 | — |
| 13 Oct 2026 | NSE | 11.19% | 99.82 | ₹6,00,000 | — |
| 12 Oct 2026 | NSE | 11.24% | 99.77 | ₹13,00,000 | — |
| 9 Oct 2026 | NSE | 11.00% | 100.03 | ₹4,17,000 | — |
| 8 Oct 2026 | NSE | 10.97% | 100.05 | ₹6,75,000 | — |
| 7 Oct 2026 | NSE | 11.27% | 99.73 | ₹4,00,000 | — |
| 6 Oct 2026 | NSE | 11.28% | 99.72 | ₹4,83,000 | — |
| 5 Oct 2026 | NSE | 11.26% | 99.74 | ₹3,83,000 | — |
| 1 Oct 2026 | NSE | 11.30% | 99.70 | ₹3,25,000 | — |
| 30 Sep 2026 | NSE | 11.57% | 99.42 | ₹75,000 | — |
| 29 Sep 2026 | NSE | 11.30% | 99.69 | ₹10,58,000 | — |
| 28 Sep 2026 | NSE | 11.33% | 99.66 | ₹5,58,000 | — |
| 25 Sep 2026 | NSE | 11.23% | 99.77 | ₹7,08,000 | — |
| 24 Sep 2026 | NSE | 11.47% | 99.51 | ₹1,17,000 | — |