LAXMI INDIA FINANCE LIMITED
ISININE06WU07080
- Coupon
- 10.50%
- Maturity
- 2 Sep 2029
- Residual tenure
- 2Y 9M 22D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 11.21%
- 0 bpsvs 5 Nov
- Last price
- 99.69
- per ₹100 face value
- 1W avg yield
- 11.28%
- Value-weighted · 4W 11.33%
- Value traded (1W)
- ₹7.8 Cr
- 409 trades
Last trade 6 Nov 2026, 16:13 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 83
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:13 IST | BSE | 11.21% | 99.69 | ₹43,10,000 | 27 |
| 6 Nov 2026 | NSE | 11.21% | 99.70 | ₹52,00,000 | 49 |
| 5 Nov 202616:42 IST | BSE | 11.21% | 99.69 | ₹24,50,000 | 28 |
| 5 Nov 2026 | NSE | 11.34% | 99.49 | ₹1,37,10,000 | 23 |
| 4 Nov 202616:19 IST | BSE | 11.22% | 99.68 | ₹70,90,000 | 28 |
| 4 Nov 2026 | NSE | 11.21% | 99.70 | ₹41,60,000 | 47 |
| 3 Nov 202616:40 IST | BSE | 11.23% | 99.67 | ₹46,80,000 | 19 |
| 3 Nov 2026 | NSE | 11.33% | 99.51 | ₹1,45,00,000 | 57 |
| 2 Nov 202616:37 IST | BSE | 11.22% | 99.69 | ₹79,50,000 | 85 |
| 2 Nov 2026 | NSE | 11.34% | 99.49 | ₹1,38,40,000 | 46 |
| 30 Oct 202616:26 IST | BSE | 11.21% | 99.70 | ₹90,000 | 5 |
| 30 Oct 2026 | NSE | 11.19% | 99.66 | ₹38,00,000 | — |
| 29 Oct 202614:42 IST | BSE | 11.26% | 99.62 | ₹76,70,000 | 6 |
| 29 Oct 2026 | NSE | 11.39% | 99.42 | ₹1,04,20,000 | — |
| 28 Oct 202610:30 IST | BSE | 11.20% | 99.71 | ₹30,000 | 2 |
| 28 Oct 2026 | NSE | 10.96% | 99.71 | ₹6,80,000 | — |
| 27 Oct 202610:19 IST | BSE | 11.29% | 99.59 | ₹2,60,000 | 2 |
| 27 Oct 2026 | NSE | 11.21% | 99.70 | ₹3,60,000 | 6 |
| 26 Oct 202612:19 IST | BSE | 11.09% | 99.87 | ₹20,90,000 | 4 |
| 26 Oct 2026 | NSE | 10.78% | 100.29 | ₹57,70,000 | 4 |
| 23 Oct 202614:51 IST | BSE | 11.27% | 99.61 | ₹1,13,20,000 | 9 |
| 23 Oct 2026 | NSE | 13.60% | 96.24 | ₹95,20,000 | — |
| 22 Oct 202614:36 IST | BSE | 11.22% | 99.68 | ₹14,20,000 | 4 |
| 22 Oct 2026 | NSE | 11.19% | 99.73 | ₹80,000 | — |
| 21 Oct 202613:54 IST | BSE | 11.21% | 99.69 | ₹10,10,000 | 6 |
| 21 Oct 2026 | NSE | 11.06% | 99.60 | ₹15,80,000 | — |
| 19 Oct 202613:21 IST | BSE | 11.10% | 99.86 | ₹7,00,000 | 3 |
| 19 Oct 2026 | NSE | 11.11% | 99.38 | ₹20,50,000 | — |
| 16 Oct 202610:58 IST | BSE | 11.22% | 99.68 | ₹3,10,000 | 3 |
| 16 Oct 2026 | NSE | 11.15% | 99.29 | ₹13,30,000 | — |