LAXMI INDIA FINANCE LIMITED
ISININE06WU07098
- Coupon
- 10.50%
- Maturity
- 2 Sep 2029
- Residual tenure
- 2Y 9M 22D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.05%
- −3 bpsvs 5 Nov
- Last price
- 99.95
- per ₹100 face value
- 1W avg yield
- 11.09%
- Value-weighted · 4W 11.15%
- Value traded (1W)
- ₹2.4 Cr
- 404 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 54
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.05% | 99.95 | ₹49,50,000 | 80 |
| 5 Nov 2026 | NSE | 11.08% | 99.91 | ₹39,40,000 | 62 |
| 4 Nov 2026 | NSE | 11.11% | 99.87 | ₹18,20,000 | 45 |
| 3 Nov 2026 | NSE | 11.11% | 99.87 | ₹84,40,000 | 86 |
| 2 Nov 2026 | NSE | 11.11% | 99.87 | ₹50,40,000 | 131 |
| 30 Oct 202609:10 IST | BSE | 11.21% | 99.75 | ₹3,20,000 | 2 |
| 30 Oct 2026 | NSE | 11.09% | 99.89 | ₹54,80,000 | — |
| 29 Oct 202616:17 IST | BSE | 11.21% | 99.75 | ₹5,60,000 | 8 |
| 29 Oct 2026 | NSE | 11.14% | 99.83 | ₹88,20,000 | — |
| 28 Oct 202616:26 IST | BSE | 11.22% | 99.75 | ₹65,10,000 | 40 |
| 28 Oct 2026 | NSE | 11.17% | 99.80 | ₹60,20,000 | — |
| 27 Oct 202616:21 IST | BSE | 11.22% | 99.74 | ₹56,70,000 | 17 |
| 27 Oct 2026 | NSE | 11.17% | 99.80 | ₹64,40,000 | 91 |
| 26 Oct 202616:33 IST | BSE | 11.22% | 99.74 | ₹1,26,90,000 | 20 |
| 26 Oct 2026 | NSE | 11.13% | 99.86 | ₹1,42,30,000 | 289 |
| 23 Oct 202615:53 IST | BSE | 11.24% | 99.71 | ₹1,05,10,000 | 4 |
| 23 Oct 2026 | NSE | 11.14% | 99.84 | ₹67,20,000 | — |
| 22 Oct 202616:18 IST | BSE | 11.10% | 99.89 | ₹5,20,000 | 7 |
| 22 Oct 2026 | NSE | 11.08% | 99.91 | ₹62,90,000 | — |
| 21 Oct 202614:09 IST | BSE | 11.08% | 99.91 | ₹27,40,000 | 33 |
| 21 Oct 2026 | NSE | 11.08% | 99.91 | ₹89,80,000 | — |
| 19 Oct 202616:10 IST | BSE | 11.12% | 99.87 | ₹1,12,80,000 | 21 |
| 19 Oct 2026 | NSE | 11.07% | 99.92 | ₹1,16,30,000 | — |
| 16 Oct 202615:58 IST | BSE | 11.10% | 99.89 | ₹10,60,000 | 10 |
| 16 Oct 2026 | NSE | 11.08% | 99.91 | ₹72,40,000 | — |
| 15 Oct 202614:59 IST | BSE | 11.45% | 99.46 | ₹1,00,00,000 | 1 |
| 15 Oct 2026 | NSE | 11.15% | 99.82 | ₹35,40,000 | — |
| 14 Oct 2026 | NSE | 11.08% | 99.91 | ₹27,80,000 | — |
| 13 Oct 2026 | NSE | 11.12% | 99.86 | ₹22,70,000 | — |
| 12 Oct 2026 | NSE | 11.09% | 99.90 | ₹72,20,000 | — |