RDC CONCRETE (INDIA) LIMITED
ISININE076I07020
- Coupon
- 11.00%
- Maturity
- 12 Mar 2028
- Residual tenure
- 1Y 4M 1D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 13.28%
- −12 bpsvs 5 Nov
- Last price
- 99.83
- per ₹100 face value
- 1W avg yield
- 13.61%
- Value-weighted · 4W 13.89%
- Value traded (1W)
- ₹28 L
- 10 trades
Last trade 6 Nov 2026, 13:30 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 149
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202613:30 IST | BSE | 13.28% | 99.83 | ₹2,00,000 | 2 |
| 5 Nov 202609:46 IST | BSE | 13.40% | 99.78 | ₹1,00,000 | 1 |
| 4 Nov 202612:30 IST | BSE | 13.82% | 99.66 | ₹2,00,000 | 2 |
| 3 Nov 202609:31 IST | BSE | 13.35% | 99.80 | ₹13,00,000 | 2 |
| 2 Nov 202609:46 IST | BSE | 13.98% | 99.60 | ₹10,00,000 | 3 |
| 30 Oct 202612:56 IST | BSE | 15.07% | 99.26 | ₹16,00,000 | 2 |
| 28 Oct 202609:46 IST | BSE | 13.40% | 99.77 | ₹1,00,000 | 1 |
| 27 Oct 202609:00 IST | BSE | 14.25% | 99.50 | ₹1,00,000 | 1 |
| 26 Oct 202612:45 IST | BSE | 13.40% | 99.77 | ₹5,00,000 | 4 |
| 23 Oct 202609:46 IST | BSE | 13.40% | 99.77 | ₹1,00,000 | 1 |
| 22 Oct 202614:10 IST | BSE | 13.40% | 99.76 | ₹3,00,000 | 2 |
| 19 Oct 202611:22 IST | BSE | 13.43% | 99.75 | ₹4,00,000 | 2 |
| 15 Oct 202609:45 IST | BSE | 13.40% | 99.75 | ₹1,00,000 | 1 |
| 13 Oct 202613:20 IST | BSE | 13.43% | 99.74 | ₹5,00,000 | 2 |
| 12 Oct 202609:46 IST | BSE | 13.40% | 99.74 | ₹3,00,000 | 3 |
| 9 Oct 202609:45 IST | BSE | 13.40% | 99.74 | ₹1,00,000 | 1 |
| 8 Oct 202614:25 IST | BSE | 13.99% | 99.52 | ₹20,00,000 | 5 |
| 6 Oct 202613:30 IST | BSE | 14.45% | 99.35 | ₹19,00,000 | 2 |
| 5 Oct 202609:01 IST | BSE | 14.31% | 99.40 | ₹48,00,000 | 6 |
| 23 Sep 202609:00 IST | BSE | 14.25% | 99.38 | ₹1,00,000 | 1 |
| 21 Sep 202609:01 IST | BSE | 14.25% | 99.37 | ₹1,00,000 | 1 |
| 15 Sep 202609:46 IST | BSE | 13.41% | 99.70 | ₹19,00,000 | 13 |
| 11 Sep 202609:46 IST | BSE | 13.42% | 99.69 | ₹6,00,000 | 3 |
| 10 Sep 202611:55 IST | BSE | 13.41% | 99.69 | ₹7,00,000 | 4 |
| 9 Sep 202614:20 IST | BSE | 13.40% | 99.69 | ₹5,00,000 | 4 |
| 8 Sep 202611:10 IST | BSE | 13.40% | 99.69 | ₹2,00,000 | 2 |
| 7 Sep 202615:00 IST | BSE | 13.40% | 99.69 | ₹5,00,000 | 5 |
| 4 Sep 202614:20 IST | BSE | 13.40% | 99.68 | ₹2,00,000 | 2 |
| 3 Sep 202613:30 IST | BSE | 13.42% | 99.67 | ₹5,00,000 | 3 |
| 2 Sep 202613:10 IST | BSE | 13.41% | 99.67 | ₹9,00,000 | 4 |