RDC CONCRETE (INDIA) LIMITED
ISININE076I07038
- Coupon
- 11.00%
- Maturity
- 2 Apr 2028
- Residual tenure
- 1Y 4M 22D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 13.82%
- +42 bpsvs 5 Nov
- Last price
- 99.61
- per ₹100 face value
- 1W avg yield
- 13.90%
- Value-weighted · 4W 13.58%
- Value traded (1W)
- ₹6 L
- 5 trades
Last trade 6 Nov 2026, 12:50 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 146
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202612:50 IST | BSE | 13.82% | 99.61 | ₹3,00,000 | 2 |
| 5 Nov 202609:46 IST | BSE | 13.40% | 99.75 | ₹1,00,000 | 1 |
| 3 Nov 202609:00 IST | BSE | 14.25% | 99.44 | ₹2,00,000 | 2 |
| 29 Oct 202613:45 IST | BSE | 13.40% | 99.74 | ₹1,00,000 | 1 |
| 28 Oct 202609:46 IST | BSE | 13.40% | 99.73 | ₹2,00,000 | 1 |
| 26 Oct 202611:00 IST | BSE | 13.40% | 99.73 | ₹1,00,000 | 1 |
| 22 Oct 202610:24 IST | BSE | 13.40% | 99.73 | ₹2,00,000 | 1 |
| 21 Oct 202609:46 IST | BSE | 13.45% | 99.70 | ₹5,00,000 | 1 |
| 14 Oct 202612:30 IST | BSE | 13.45% | 99.69 | ₹5,00,000 | 1 |
| 13 Oct 202609:00 IST | BSE | 14.25% | 99.37 | ₹1,00,000 | 1 |
| 12 Oct 202611:35 IST | BSE | 13.40% | 99.71 | ₹1,00,000 | 1 |
| 9 Oct 202609:00 IST | BSE | 14.25% | 99.36 | ₹1,00,000 | 1 |
| 8 Oct 202609:46 IST | BSE | 13.88% | 99.50 | ₹5,00,000 | 2 |
| 6 Oct 202613:51 IST | BSE | 14.50% | 99.24 | ₹5,00,000 | 1 |
| 5 Oct 202613:30 IST | BSE | 14.29% | 99.32 | ₹36,00,000 | 6 |
| 30 Sep 202609:00 IST | BSE | 14.25% | 99.32 | ₹1,00,000 | 1 |
| 9 Sep 202613:40 IST | BSE | 13.40% | 99.65 | ₹1,00,000 | 1 |
| 18 Aug 202609:46 IST | BSE | 13.50% | 99.57 | ₹1,00,000 | 1 |
| 17 Aug 202613:00 IST | BSE | 13.35% | 99.70 | ₹14,00,000 | 10 |
| 14 Aug 202614:45 IST | BSE | 13.13% | 99.91 | ₹10,00,000 | 4 |
| 13 Aug 202613:20 IST | BSE | 13.69% | 99.45 | ₹5,00,000 | 4 |
| 12 Aug 202614:55 IST | BSE | 13.50% | 99.55 | ₹3,00,000 | 3 |
| 11 Aug 202613:05 IST | BSE | 13.50% | 99.55 | ₹2,00,000 | 2 |
| 10 Aug 202614:05 IST | BSE | 13.51% | 99.54 | ₹17,00,000 | 11 |
| 7 Aug 202612:45 IST | BSE | 13.52% | 99.54 | ₹8,00,000 | 5 |
| 6 Aug 202609:00 IST | BSE | 11.92% | 101.00 | ₹1,00,000 | 1 |
| 5 Aug 202615:20 IST | BSE | 12.16% | 100.79 | ₹24,00,000 | 14 |
| 4 Aug 202613:04 IST | BSE | 12.60% | 100.37 | ₹12,00,000 | 7 |
| 3 Aug 202616:18 IST | BSE | 12.50% | 100.50 | ₹65,00,000 | 27 |
| 31 Jul 202615:15 IST | BSE | 11.80% | 101.18 | ₹17,00,000 | 5 |