RDC CONCRETE (INDIA) LIMITED
ISININE076I07061
- Coupon
- 11.00%
- Maturity
- 12 Feb 2029
- Residual tenure
- 2Y 3M 1D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 13.48%
- +90 bpsvs 5 Nov
- Last price
- 96.92
- per ₹100 face value
- 1W avg yield
- 13.04%
- Value-weighted · 4W 11.84%
- Value traded (1W)
- ₹32.7 L
- 19 trades
Last trade 6 Nov 2026, 11:22 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 77
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202611:22 IST | BSE | 13.48% | 96.92 | ₹5,50,000 | 3 |
| 5 Nov 202615:02 IST | BSE | 12.59% | 98.34 | ₹11,20,000 | 3 |
| 4 Nov 202616:48 IST | BSE | 13.11% | 97.49 | ₹8,30,000 | 6 |
| 4 Nov 2026 | NSE | 13.75% | 96.48 | ₹40,000 | 1 |
| 3 Nov 202615:30 IST | BSE | 13.10% | 97.50 | ₹5,00,000 | 1 |
| 3 Nov 2026 | NSE | 13.75% | 96.48 | ₹20,000 | 2 |
| 2 Nov 202613:20 IST | BSE | 13.68% | 96.60 | ₹1,50,000 | 2 |
| 2 Nov 2026 | NSE | 13.75% | 96.48 | ₹60,000 | 1 |
| 30 Oct 202615:40 IST | BSE | 13.26% | 97.25 | ₹18,20,000 | 8 |
| 29 Oct 202616:51 IST | BSE | 13.10% | 97.49 | ₹8,10,000 | 5 |
| 28 Oct 202609:55 IST | BSE | 13.10% | 97.48 | ₹4,00,000 | 1 |
| 27 Oct 202615:01 IST | BSE | 13.10% | 97.48 | ₹2,10,000 | 2 |
| 26 Oct 202614:40 IST | BSE | 13.11% | 97.47 | ₹9,10,000 | 4 |
| 23 Oct 202612:07 IST | BSE | 13.39% | 97.02 | ₹5,90,000 | 4 |
| 22 Oct 202615:23 IST | BSE | 13.10% | 97.47 | ₹5,30,000 | 4 |
| 21 Oct 202615:40 IST | BSE | 13.29% | 97.16 | ₹4,10,000 | 6 |
| 19 Oct 202615:48 IST | BSE | 13.03% | 97.57 | ₹11,00,000 | 4 |
| 19 Oct 2026 | NSE | 13.10% | 97.46 | ₹3,00,000 | — |
| 16 Oct 202613:40 IST | BSE | 14.25% | 95.63 | ₹50,000 | 2 |
| 16 Oct 2026 | NSE | 11.56% | 100.00 | ₹6,00,00,000 | — |
| 15 Oct 202612:07 IST | BSE | 13.40% | 96.97 | ₹1,30,000 | 4 |
| 14 Oct 202614:39 IST | BSE | 13.12% | 97.43 | ₹8,40,000 | 7 |
| 13 Oct 202615:24 IST | BSE | 13.00% | 97.62 | ₹5,20,000 | 4 |
| 13 Oct 2026 | NSE | 13.20% | 97.28 | ₹4,00,000 | — |
| 12 Oct 202612:59 IST | BSE | 13.00% | 97.62 | ₹7,70,000 | 4 |
| 9 Oct 202615:42 IST | BSE | 12.70% | 98.09 | ₹15,60,000 | 9 |
| 8 Oct 202616:03 IST | BSE | 12.92% | 97.73 | ₹25,00,000 | 11 |
| 7 Oct 202612:39 IST | BSE | 13.05% | 97.52 | ₹11,50,000 | 8 |
| 6 Oct 202615:39 IST | BSE | 12.33% | 98.71 | ₹12,50,000 | 6 |
| 6 Oct 2026 | NSE | 11.56% | 100.00 | ₹2,00,00,000 | — |