Krazybee Services Ltd
ISININE07HK07825
- Coupon
- 10.65%
- Maturity
- 12 Aug 2027
- Residual tenure
- 0Y 9M 1D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.03%
- +24 bpsvs 5 Nov
- Last price
- 100.65
- per ₹100 face value
- 1W avg yield
- 10.21%
- Value-weighted · 4W 10.38%
- Value traded (1W)
- ₹1.6 Cr
- 73 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 303
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.03% | 100.65 | ₹11,00,000 | 8 |
| 5 Nov 2026 | NSE | 9.78% | 100.80 | ₹22,00,000 | 12 |
| 4 Nov 2026 | NSE | 10.93% | 100.15 | ₹11,00,000 | 7 |
| 3 Nov 2026 | NSE | 10.61% | 100.33 | ₹20,00,000 | 12 |
| 2 Nov 202612:28 IST | BSE | 10.00% | 100.68 | ₹8,00,000 | 3 |
| 2 Nov 2026 | NSE | 10.17% | 100.59 | ₹85,00,000 | 31 |
| 30 Oct 202614:06 IST | BSE | 9.50% | 100.98 | ₹5,00,000 | 1 |
| 30 Oct 2026 | NSE | 10.68% | 100.30 | ₹16,00,000 | — |
| 29 Oct 202614:59 IST | BSE | 10.00% | 100.69 | ₹1,00,000 | 1 |
| 29 Oct 2026 | NSE | 10.17% | 100.60 | ₹12,00,000 | — |
| 28 Oct 202616:46 IST | BSE | 10.00% | 100.69 | ₹1,00,000 | 1 |
| 28 Oct 2026 | NSE | 11.45% | 99.86 | ₹15,00,000 | — |
| 27 Oct 2026 | NSE | 11.41% | 99.87 | ₹7,00,000 | 5 |
| 26 Oct 2026 | NSE | 10.15% | 100.62 | ₹51,00,000 | 26 |
| 23 Oct 2026 | NSE | 11.85% | 99.62 | ₹19,00,000 | — |
| 22 Oct 2026 | NSE | 9.86% | 100.80 | ₹21,00,000 | — |
| 21 Oct 2026 | NSE | 9.54% | 101.00 | ₹8,00,000 | — |
| 19 Oct 2026 | NSE | 9.18% | 101.22 | ₹52,00,000 | — |
| 16 Oct 2026 | NSE | 11.36% | 99.91 | ₹12,00,000 | — |
| 15 Oct 202613:55 IST | BSE | 10.00% | 100.72 | ₹1,00,000 | 1 |
| 15 Oct 2026 | NSE | 10.85% | 100.21 | ₹23,00,000 | — |
| 14 Oct 2026 | NSE | 10.87% | 100.20 | ₹33,00,000 | — |
| 13 Oct 2026 | NSE | 11.61% | 99.75 | ₹17,00,000 | — |
| 12 Oct 202615:33 IST | BSE | 9.85% | 100.83 | ₹5,00,000 | 4 |
| 12 Oct 2026 | NSE | 10.79% | 100.25 | ₹33,00,000 | — |
| 9 Oct 202611:55 IST | BSE | 10.00% | 100.74 | ₹2,00,000 | 1 |
| 9 Oct 2026 | NSE | 10.54% | 100.41 | ₹12,00,000 | — |
| 8 Oct 2026 | NSE | 10.94% | 100.16 | ₹6,00,000 | — |
| 7 Oct 202613:48 IST | BSE | 10.00% | 100.75 | ₹1,00,000 | 1 |
| 7 Oct 2026 | NSE | 10.45% | 100.49 | ₹6,00,000 | — |