Krazybee Services Ltd
ISININE07HK07841
- Coupon
- 10.45%
- Maturity
- 16 Mar 2027
- Residual tenure
- 0Y 4M 5D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.88%
- −28 bpsvs 5 Nov
- Last price
- 100.41
- per ₹100 face value
- 1W avg yield
- 9.83%
- Value-weighted · 4W 10.39%
- Value traded (1W)
- ₹27.3 Cr
- 53 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 268
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.88% | 100.41 | ₹26,00,000 | 7 |
| 5 Nov 2026 | NSE | 9.16% | 100.61 | ₹37,00,000 | 4 |
| 4 Nov 202615:10 IST | BSE | 9.90% | 100.20 | ₹25,00,00,000 | 1 |
| 4 Nov 2026 | NSE | 8.70% | 100.46 | ₹45,00,000 | 13 |
| 3 Nov 2026 | NSE | 9.01% | 100.56 | ₹57,00,000 | 9 |
| 2 Nov 2026 | NSE | 9.52% | 100.38 | ₹64,00,000 | 19 |
| 30 Oct 2026 | NSE | 9.60% | 100.28 | ₹66,00,000 | — |
| 29 Oct 2026 | NSE | 9.31% | 100.40 | ₹60,00,000 | — |
| 28 Oct 202614:09 IST | BSE | 10.50% | 100.08 | ₹23,21,00,000 | 2 |
| 28 Oct 2026 | NSE | 10.56% | 100.06 | ₹1,07,00,000 | — |
| 27 Oct 2026 | NSE | 8.89% | 100.46 | ₹9,00,000 | 4 |
| 26 Oct 2026 | NSE | 9.12% | 100.41 | ₹44,00,000 | 23 |
| 23 Oct 2026 | NSE | 11.04% | 99.95 | ₹10,61,00,000 | — |
| 22 Oct 202609:45 IST | BSE | 9.20% | 100.41 | ₹2,00,000 | 1 |
| 22 Oct 2026 | NSE | 9.27% | 100.39 | ₹5,37,00,000 | — |
| 21 Oct 2026 | NSE | 10.60% | 100.06 | ₹9,85,00,000 | — |
| 19 Oct 202610:34 IST | BSE | 9.20% | 100.42 | ₹4,00,000 | 2 |
| 19 Oct 2026 | NSE | 11.10% | 99.94 | ₹15,00,000 | — |
| 16 Oct 2026 | NSE | 9.28% | 100.41 | ₹1,07,00,000 | — |
| 15 Oct 2026 | NSE | 10.78% | 100.02 | ₹8,00,000 | — |
| 14 Oct 2026 | NSE | 10.75% | 100.02 | ₹17,28,00,000 | — |
| 13 Oct 2026 | NSE | 10.75% | 100.02 | ₹66,00,000 | — |
| 12 Oct 202615:53 IST | BSE | 10.75% | 100.02 | ₹17,06,00,000 | 2 |
| 12 Oct 2026 | NSE | 9.34% | 100.41 | ₹16,00,000 | — |
| 9 Oct 2026 | NSE | 10.03% | 100.23 | ₹3,63,00,000 | — |
| 8 Oct 2026 | NSE | 10.69% | 100.04 | ₹61,00,000 | — |
| 7 Oct 2026 | NSE | 10.39% | 100.13 | ₹18,00,000 | — |
| 6 Oct 2026 | NSE | 9.88% | 100.28 | ₹28,00,000 | — |
| 5 Oct 2026 | NSE | 10.07% | 100.23 | ₹62,00,000 | — |
| 1 Oct 2026 | NSE | 10.74% | 100.03 | ₹40,00,000 | — |