Krazybee Services Ltd
ISININE07HK07858
- Coupon
- 11.50%
- Maturity
- 29 Mar 2027
- Residual tenure
- 0Y 4M 18D
- Last traded
- 27 Oct 2026NSE
- Last yield
- 10.93%
- +193 bpsvs 26 Oct
- Last price
- 100.44
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 10.84%
- Value traded (1W)
- —
- No trades this week
Last trade 27 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 111
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 27 Oct 2026 | NSE | 10.93% | 100.44 | ₹51,00,000 | — |
| 26 Oct 202609:06 IST | BSE | 9.00% | 101.18 | ₹5,00,000 | 2 |
| 23 Oct 2026 | NSE | 10.00% | 100.80 | ₹2,00,000 | — |
| 16 Oct 2026 | NSE | 12.13% | 100.00 | ₹5,00,000 | — |
| 6 Oct 202615:27 IST | BSE | 10.25% | 100.79 | ₹1,00,000 | 1 |
| 28 Sep 2026 | NSE | 10.13% | 100.88 | ₹10,00,000 | — |
| 25 Sep 202614:14 IST | BSE | 10.00% | 100.94 | ₹1,00,000 | 1 |
| 20 Aug 202611:39 IST | BSE | 10.25% | 101.00 | ₹2,00,000 | 1 |
| 14 Aug 2026 | NSE | 10.96% | 100.63 | ₹5,00,000 | — |
| 13 Aug 2026 | NSE | 11.00% | 100.61 | ₹5,00,000 | — |
| 11 Aug 202614:04 IST | BSE | 10.25% | 101.04 | ₹2,00,000 | 1 |
| 3 Aug 202609:03 IST | BSE | 10.25% | 101.07 | ₹1,00,000 | 1 |
| 30 Jul 202612:32 IST | BSE | 10.25% | 101.09 | ₹3,00,000 | 1 |
| 28 Jul 202614:45 IST | BSE | 10.20% | 101.13 | ₹3,00,000 | 1 |
| 17 Jul 2026 | NSE | 10.60% | 100.93 | ₹1,00,000 | — |
| 16 Jul 2026 | NSE | 10.60% | 100.94 | ₹3,00,000 | — |
| 13 Jul 2026 | NSE | 10.60% | 100.94 | ₹6,00,000 | — |
| 9 Jul 202609:28 IST | BSE | 9.75% | 101.50 | ₹3,00,000 | 3 |
| 9 Jul 2026 | NSE | 9.75% | 101.50 | ₹11,00,000 | — |
| 8 Jul 202616:24 IST | BSE | 9.75% | 101.50 | ₹31,00,000 | 6 |
| 8 Jul 2026 | NSE | 9.75% | 101.50 | ₹35,00,000 | — |
| 7 Jul 202616:27 IST | BSE | 9.75% | 101.51 | ₹10,00,000 | 5 |
| 7 Jul 2026 | NSE | 9.75% | 101.51 | ₹28,00,000 | — |
| 6 Jul 202615:44 IST | BSE | 9.75% | 101.51 | ₹90,00,000 | 22 |
| 6 Jul 2026 | NSE | 9.76% | 101.51 | ₹58,00,000 | — |
| 3 Jul 202615:43 IST | BSE | 9.75% | 101.53 | ₹7,00,000 | 5 |
| 3 Jul 2026 | NSE | 9.75% | 101.53 | ₹36,00,000 | — |
| 2 Jul 202609:23 IST | BSE | 9.75% | 101.54 | ₹7,00,000 | 5 |
| 2 Jul 2026 | NSE | 9.75% | 101.54 | ₹32,00,000 | — |
| 1 Jul 202614:50 IST | BSE | 9.75% | 101.54 | ₹12,00,000 | 7 |