Krazybee Services Ltd
ISININE07HK07866
- Coupon
- 10.50%
- Maturity
- 2 Dec 2027
- Residual tenure
- 1Y 0M 21D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.03%
- +59 bpsvs 5 Nov
- Last price
- 100.00
- per ₹100 face value
- 1W avg yield
- 10.64%
- Value-weighted · 4W 10.82%
- Value traded (1W)
- ₹1.8 Cr
- 71 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 335
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.03% | 100.00 | ₹33,00,000 | 5 |
| 5 Nov 2026 | NSE | 10.44% | 100.48 | ₹15,00,000 | 11 |
| 4 Nov 202614:45 IST | BSE | 9.80% | 101.00 | ₹2,00,000 | 1 |
| 4 Nov 2026 | NSE | 10.71% | 100.25 | ₹18,00,000 | 10 |
| 3 Nov 2026 | NSE | 10.50% | 100.43 | ₹54,00,000 | 18 |
| 2 Nov 202616:15 IST | BSE | 9.88% | 100.94 | ₹3,00,000 | 2 |
| 2 Nov 2026 | NSE | 10.63% | 100.33 | ₹57,00,000 | 24 |
| 30 Oct 2026 | NSE | 10.88% | 100.12 | ₹13,00,000 | — |
| 29 Oct 2026 | NSE | 11.19% | 99.87 | ₹24,00,000 | — |
| 28 Oct 2026 | NSE | 11.00% | 100.08 | ₹19,00,000 | — |
| 27 Oct 2026 | NSE | 10.96% | 100.06 | ₹4,00,000 | 4 |
| 26 Oct 2026 | NSE | 11.53% | 99.58 | ₹20,00,000 | 16 |
| 23 Oct 2026 | NSE | 10.77% | 100.21 | ₹1,15,00,000 | — |
| 22 Oct 2026 | NSE | 11.85% | 99.31 | ₹28,00,000 | — |
| 21 Oct 202613:18 IST | BSE | 9.70% | 101.13 | ₹12,00,000 | 4 |
| 21 Oct 2026 | NSE | 10.12% | 100.77 | ₹54,00,000 | — |
| 19 Oct 2026 | NSE | 10.88% | 100.13 | ₹64,00,000 | — |
| 16 Oct 2026 | NSE | 10.38% | 100.56 | ₹20,00,000 | — |
| 15 Oct 2026 | NSE | 11.65% | 99.47 | ₹18,00,000 | — |
| 14 Oct 2026 | NSE | 10.77% | 100.23 | ₹10,00,000 | — |
| 13 Oct 2026 | NSE | 11.00% | 100.04 | ₹13,00,000 | — |
| 12 Oct 202611:29 IST | BSE | 9.70% | 101.15 | ₹3,00,000 | 1 |
| 12 Oct 2026 | NSE | 11.61% | 99.49 | ₹34,00,000 | — |
| 9 Oct 202609:54 IST | BSE | 10.20% | 100.71 | ₹1,00,000 | 1 |
| 9 Oct 2026 | NSE | 10.76% | 100.24 | ₹21,00,000 | — |
| 8 Oct 2026 | NSE | 11.08% | 99.95 | ₹42,00,000 | — |
| 7 Oct 2026 | NSE | 10.34% | 100.60 | ₹2,74,00,000 | — |
| 6 Oct 202614:16 IST | BSE | 10.20% | 100.72 | ₹7,00,000 | 1 |
| 6 Oct 2026 | NSE | 10.99% | 100.04 | ₹9,00,000 | — |
| 5 Oct 2026 | NSE | 10.68% | 100.30 | ₹53,00,000 | — |