Krazybee Services Ltd
ISININE07HK07882
- Coupon
- 9.90%
- Maturity
- 25 Aug 2028
- Residual tenure
- 1Y 9M 14D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.22%
- −8 bpsvs 5 Nov
- Last price
- 100.17
- per ₹100 face value
- 1W avg yield
- 10.27%
- Value-weighted · 4W 10.24%
- Value traded (1W)
- ₹3 Cr
- 116 trades
Last trade 6 Nov 2026, 16:09 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 94
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:09 IST | BSE | 10.22% | 100.17 | ₹7,00,000 | 4 |
| 6 Nov 2026 | NSE | 10.27% | 100.11 | ₹27,00,000 | 14 |
| 5 Nov 202616:00 IST | BSE | 10.30% | 100.06 | ₹16,00,000 | 7 |
| 5 Nov 2026 | NSE | 10.27% | 100.11 | ₹22,00,000 | 9 |
| 4 Nov 2026 | NSE | 10.27% | 100.11 | ₹32,00,000 | 19 |
| 3 Nov 202615:34 IST | BSE | 10.30% | 100.06 | ₹19,00,000 | 5 |
| 3 Nov 2026 | NSE | 10.30% | 100.06 | ₹84,00,000 | 19 |
| 2 Nov 202616:34 IST | BSE | 10.30% | 100.06 | ₹25,00,000 | 12 |
| 2 Nov 2026 | NSE | 10.19% | 100.22 | ₹63,00,000 | 27 |
| 30 Oct 202615:23 IST | BSE | 10.16% | 100.27 | ₹10,00,000 | 5 |
| 30 Oct 2026 | NSE | 10.23% | 100.17 | ₹30,00,000 | — |
| 29 Oct 202615:28 IST | BSE | 10.30% | 100.07 | ₹30,00,000 | 6 |
| 29 Oct 2026 | NSE | 10.28% | 100.10 | ₹41,00,000 | — |
| 28 Oct 202615:21 IST | BSE | 10.25% | 100.14 | ₹13,00,000 | 3 |
| 28 Oct 2026 | NSE | 10.21% | 100.19 | ₹50,00,000 | — |
| 27 Oct 202616:11 IST | BSE | 10.25% | 100.14 | ₹14,00,000 | 5 |
| 27 Oct 2026 | NSE | 10.25% | 100.13 | ₹27,00,000 | 12 |
| 26 Oct 202616:35 IST | BSE | 10.25% | 100.14 | ₹22,00,000 | 9 |
| 26 Oct 2026 | NSE | 10.22% | 100.18 | ₹72,00,000 | 38 |
| 23 Oct 202614:49 IST | BSE | 10.25% | 100.14 | ₹34,00,000 | 3 |
| 23 Oct 2026 | NSE | 10.16% | 100.27 | ₹34,00,000 | — |
| 22 Oct 202609:36 IST | BSE | 10.25% | 100.14 | ₹15,00,000 | 4 |
| 22 Oct 2026 | NSE | 10.26% | 100.12 | ₹31,00,000 | — |
| 21 Oct 202616:40 IST | BSE | 10.25% | 100.14 | ₹13,00,000 | 9 |
| 21 Oct 2026 | NSE | 10.23% | 100.16 | ₹34,00,000 | — |
| 19 Oct 202615:46 IST | BSE | 10.25% | 100.14 | ₹23,00,000 | 13 |
| 19 Oct 2026 | NSE | 10.26% | 100.12 | ₹1,12,00,000 | — |
| 16 Oct 2026 | NSE | 10.18% | 100.24 | ₹16,00,000 | — |
| 15 Oct 202613:53 IST | BSE | 10.21% | 100.19 | ₹9,00,000 | 4 |
| 15 Oct 2026 | NSE | 10.24% | 100.15 | ₹31,00,000 | — |