Sbm Bank India Limited
ISININE07PX08019
- Coupon
- 9.75%
- Maturity
- 5 Apr 2032
- Residual tenure
- 5Y 4M 25D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 8.75%
- −125 bpsvs 28 Oct
- Last price
- 100.29
- per ₹100 face value
- 1W avg yield
- 8.75%
- Value-weighted · 4W 8.78%
- Value traded (1W)
- ₹60 Cr
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 39
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 8.75% | 100.29 | ₹60,00,00,000 | — |
| 28 Oct 2026 | NSE | 10.00% | 99.67 | ₹15,00,00,000 | — |
| 23 Oct 2026 | NSE | 6.83% | 101.14 | ₹15,00,00,000 | — |
| 21 Oct 2026 | NSE | 9.26% | 100.10 | ₹28,00,00,000 | — |
| 6 Oct 202611:48 IST | BSE | 9.54% | 99.88 | ₹5,00,00,000 | 1 |
| 5 Oct 2026 | NSE | 9.51% | 100.00 | ₹2,00,00,000 | — |
| 24 Sep 2026 | NSE | 8.57% | 100.49 | ₹84,00,00,000 | — |
| 21 Sep 2026 | NSE | 9.33% | 100.10 | ₹36,00,00,000 | — |
| 18 Sep 2026 | NSE | 9.15% | 100.20 | ₹2,00,00,000 | — |
| 10 Sep 2026 | NSE | 9.29% | 100.14 | ₹2,00,00,000 | — |
| 7 Sep 2026 | NSE | 9.27% | 100.15 | ₹28,00,00,000 | — |
| 31 Aug 2026 | NSE | 9.34% | 100.12 | ₹1,00,00,000 | — |
| 14 Aug 2026 | NSE | 9.20% | 100.23 | ₹5,00,00,000 | — |
| 13 Aug 202615:29 IST | BSE | 9.75% | 99.79 | ₹5,00,00,000 | 1 |
| 4 Aug 2026 | NSE | 8.86% | 100.47 | ₹55,00,00,000 | — |
| 3 Aug 2026 | NSE | 8.91% | 100.44 | ₹60,00,00,000 | — |
| 29 Jul 2026 | NSE | 8.92% | 100.44 | ₹40,00,00,000 | — |
| 22 Jul 2026 | NSE | 8.84% | 100.51 | ₹50,00,00,000 | — |
| 20 Jul 2026 | NSE | 8.00% | 101.08 | ₹25,00,00,000 | — |
| 4 May 2026 | NSE | 9.56% | 100.13 | ₹1,00,00,000 | — |
| 29 Apr 2026 | NSE | 8.92% | 100.69 | ₹70,00,00,000 | — |
| 28 Apr 2026 | NSE | 9.55% | 100.14 | ₹7,00,00,000 | — |
| 13 Apr 2026 | NSE | 9.74% | 100.00 | ₹8,00,00,000 | — |
| 9 Apr 2026 | NSE | 8.10% | 101.51 | ₹11,00,00,000 | — |
| 6 Apr 2026 | NSE | 9.40% | 100.33 | ₹3,00,00,000 | — |
| 30 Mar 2026 | NSE | 8.43% | 101.24 | ₹48,00,00,000 | — |
| 25 Mar 2026 | NSE | 7.10% | 102.56 | ₹4,00,00,000 | — |
| 24 Mar 2026 | NSE | 7.39% | 102.28 | ₹5,00,00,000 | — |
| 23 Mar 2026 | NSE | 10.50% | 99.28 | ₹1,00,00,000 | — |
| 18 Mar 2026 | NSE | 9.21% | 100.50 | ₹11,00,00,000 | — |