BANK OF INDIA
ISININE084A08185
- Coupon
- 7.54%
- Maturity
- 19 Jul 2034
- Residual tenure
- 7Y 8M 8D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 7.77%
- −35 bpsvs 15 Oct
- Last price
- 98.63
- per ₹100 face value
- 1W avg yield
- 7.77%
- Value-weighted · 4W 8.09%
- Value traded (1W)
- ₹50 L
- Trade count not reported by NSE
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
25 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 7.77% | 98.63 | ₹50,00,000 | — |
| 15 Oct 2026 | NSE | 8.12% | 96.68 | ₹5,00,00,000 | — |
| 17 Aug 2026 | NSE | 7.54% | 99.92 | ₹14,00,00,000 | — |
| 12 Aug 2026 | NSE | 7.49% | 100.23 | ₹3,00,00,000 | — |
| 31 Jul 2026 | NSE | 7.65% | 99.29 | ₹4,00,00,000 | — |
| 15 Jul 2026 | NSE | 7.51% | 100.14 | ₹15,00,00,000 | — |
| 14 Jul 2026 | NSE | 7.52% | 100.06 | ₹5,00,00,000 | — |
| 19 Jun 2026 | NSE | 7.63% | 99.42 | ₹10,00,000 | — |
| 18 Jun 2026 | NSE | 7.65% | 99.31 | ₹10,00,000 | — |
| 15 Jun 2026 | NSE | 7.65% | 99.28 | ₹6,90,00,000 | — |
| 12 Jun 2026 | NSE | 7.75% | 98.73 | ₹30,00,000 | — |
| 10 Jun 2026 | NSE | 7.75% | 98.73 | ₹30,00,000 | — |
| 3 Jun 2026 | NSE | 7.78% | 98.55 | ₹1,00,00,000 | — |
| 29 May 2026 | NSE | 7.78% | 98.58 | ₹60,00,000 | — |
| 27 May 2026 | NSE | 7.75% | 98.71 | ₹1,60,00,000 | — |
| 21 May 2026 | NSE | 7.95% | 97.56 | ₹10,00,00,000 | — |
| 20 May 2026 | NSE | 7.95% | 97.56 | ₹11,00,00,000 | — |
| 13 May 2026 | NSE | 7.73% | 98.85 | ₹1,00,00,000 | — |
| 6 May 2026 | NSE | 7.69% | 99.08 | ₹2,00,00,000 | — |
| 30 Apr 2026 | NSE | 7.61% | 99.55 | ₹50,00,000 | — |
| 29 Apr 2026 | NSE | 7.67% | 99.21 | ₹1,50,00,000 | — |
| 27 Apr 2026 | NSE | 7.74% | 98.79 | ₹11,00,00,000 | — |
| 22 Apr 2026 | NSE | 7.80% | 98.42 | ₹15,00,00,000 | — |
| 25 Mar 2026 | NSE | 7.75% | 98.75 | ₹10,00,00,000 | — |
| 24 Mar 2026 | NSE | 7.79% | 98.52 | ₹10,00,00,000 | — |