SHRI RAM FINANCE CORPORATION PRIVATE LIMITED
ISININE08E807084
- Coupon
- 9.90%
- Maturity
- 26 Oct 2027
- Residual tenure
- 0Y 11M 15D
- Last traded
- 3 Nov 2026NSE
- Last yield
- 9.35%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −32 bpsvs 2 Nov
- Last price
- 100.83
- per ₹100 face value
- 1W avg yield
- 9.62%
- Value-weighted · 4W 10.35%
- Value traded (1W)
- ₹7 L
- 6 trades
Last trade 3 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 197
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 3 Nov 2026 | NSE | 9.35% | 100.83 | ₹1,00,000 | 1 |
| 2 Nov 2026 | NSE | 9.67% | 100.57 | ₹6,00,000 | 5 |
| 30 Oct 2026 | NSE | 10.21% | 100.13 | ₹11,00,000 | — |
| 29 Oct 2026 | NSE | 10.45% | 99.93 | ₹11,00,000 | — |
| 28 Oct 2026 | NSE | 9.50% | 100.72 | ₹2,00,000 | — |
| 27 Oct 2026 | NSE | 10.98% | 99.49 | ₹7,00,000 | 3 |
| 26 Oct 2026 | NSE | 10.62% | 99.79 | ₹3,00,000 | 2 |
| 23 Oct 2026 | NSE | 9.75% | 100.52 | ₹3,00,000 | — |
| 22 Oct 2026 | NSE | 10.35% | 100.01 | ₹5,00,000 | — |
| 21 Oct 2026 | NSE | 10.88% | 99.57 | ₹4,00,000 | — |
| 19 Oct 2026 | NSE | 10.25% | 100.10 | ₹3,00,000 | — |
| 16 Oct 2026 | NSE | 10.75% | 99.67 | ₹3,00,000 | — |
| 15 Oct 2026 | NSE | 10.75% | 99.67 | ₹1,00,000 | — |
| 13 Oct 2026 | NSE | 10.00% | 100.31 | ₹1,00,000 | — |
| 12 Oct 2026 | NSE | 10.63% | 99.78 | ₹2,00,000 | — |
| 9 Oct 2026 | NSE | 11.25% | 99.23 | ₹1,00,000 | — |
| 8 Oct 2026 | NSE | 10.00% | 100.32 | ₹1,00,000 | — |
| 7 Oct 2026 | NSE | 10.77% | 99.65 | ₹3,00,000 | — |
| 6 Oct 2026 | NSE | 10.93% | 99.51 | ₹4,00,000 | — |
| 5 Oct 2026 | NSE | 10.89% | 99.54 | ₹4,00,000 | — |
| 1 Oct 2026 | NSE | 10.66% | 99.74 | ₹5,00,000 | — |
| 30 Sep 2026 | NSE | 11.10% | 99.35 | ₹3,00,000 | — |
| 29 Sep 2026 | NSE | 10.75% | 99.65 | ₹6,00,000 | — |
| 28 Sep 2026 | NSE | 11.14% | 99.31 | ₹6,00,000 | — |
| 25 Sep 2026 | NSE | 10.75% | 99.65 | ₹1,00,000 | — |
| 24 Sep 2026 | NSE | 11.25% | 99.20 | ₹1,00,000 | — |
| 17 Sep 2026 | NSE | 10.75% | 99.64 | ₹3,00,000 | — |
| 16 Sep 2026 | NSE | 10.88% | 99.52 | ₹8,00,000 | — |
| 15 Sep 2026 | NSE | 11.19% | 99.24 | ₹5,00,000 | — |
| 10 Sep 2026 | NSE | 10.75% | 99.64 | ₹1,00,000 | — |