SHRI RAM FINANCE CORPORATION PRIVATE LIMITED
ISININE08E807126
- Coupon
- 10.51%
- Maturity
- 24 Feb 2027
- Residual tenure
- 0Y 3M 13D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.13%
- −13 bpsvs 5 Nov
- Last price
- 100.79
- per ₹100 face value
- 1W avg yield
- 8.43%
- Value-weighted · 4W 8.61%
- Value traded (1W)
- ₹30 L
- 23 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 87
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.13% | 100.79 | ₹6,00,000 | 5 |
| 5 Nov 2026 | NSE | 8.26% | 100.76 | ₹3,00,000 | 3 |
| 4 Nov 2026 | NSE | 8.48% | 100.71 | ₹6,00,000 | 5 |
| 3 Nov 2026 | NSE | 9.65% | 100.38 | ₹2,00,000 | 2 |
| 2 Nov 2026 | NSE | 8.40% | 100.75 | ₹13,00,000 | 8 |
| 30 Oct 2026 | NSE | 8.65% | 100.69 | ₹3,00,000 | — |
| 29 Oct 2026 | NSE | 8.06% | 100.87 | ₹4,00,000 | — |
| 26 Oct 2026 | NSE | 9.74% | 100.38 | ₹5,00,000 | 3 |
| 23 Oct 2026 | NSE | 8.94% | 100.65 | ₹8,00,000 | — |
| 22 Oct 2026 | NSE | 9.68% | 100.42 | ₹1,00,000 | — |
| 21 Oct 2026 | NSE | 9.68% | 100.42 | ₹1,00,000 | — |
| 19 Oct 2026 | NSE | 9.69% | 100.42 | ₹2,00,000 | — |
| 16 Oct 2026 | NSE | 8.98% | 100.67 | ₹4,00,000 | — |
| 15 Oct 2026 | NSE | 9.71% | 100.43 | ₹1,00,000 | — |
| 14 Oct 2026 | NSE | 8.00% | 101.00 | ₹2,00,000 | — |
| 13 Oct 2026 | NSE | 8.00% | 101.01 | ₹3,00,000 | — |
| 12 Oct 2026 | NSE | 8.21% | 100.96 | ₹12,00,000 | — |
| 9 Oct 2026 | NSE | 11.65% | 99.82 | ₹1,00,000 | — |
| 8 Oct 2026 | NSE | 8.13% | 101.01 | ₹2,00,000 | — |
| 7 Oct 2026 | NSE | 8.00% | 101.05 | ₹2,00,000 | — |
| 6 Oct 2026 | NSE | 8.00% | 101.06 | ₹1,00,000 | — |
| 5 Oct 2026 | NSE | 8.43% | 100.93 | ₹9,00,000 | — |
| 1 Oct 2026 | NSE | 9.62% | 100.51 | ₹2,00,000 | — |
| 28 Sep 2026 | NSE | 10.00% | 100.37 | ₹1,00,000 | — |
| 16 Sep 2026 | NSE | 11.08% | 99.98 | ₹1,00,000 | — |
| 9 Sep 2026 | NSE | 9.71% | 100.57 | ₹2,00,000 | — |
| 2 Sep 2026 | NSE | 10.76% | 100.11 | ₹1,00,000 | — |
| 31 Aug 2026 | NSE | 10.85% | 100.07 | ₹1,00,000 | — |
| 24 Aug 2026 | NSE | 10.79% | 100.11 | ₹1,00,000 | — |
| 19 Aug 2026 | NSE | 10.94% | 100.04 | ₹1,00,000 | — |