SHRI RAM FINANCE CORPORATION PRIVATE LIMITED
ISININE08E807142
- Coupon
- 10.50%
- Maturity
- 22 Jan 2028
- Residual tenure
- 1Y 2M 11D
- Last traded
- 26 Oct 2026BSE
- Last yield
- 10.90%
- −60 bpsvs 16 Oct
- Last price
- 100.13
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 11.20%
- Value traded (1W)
- —
- No trades this week
Last trade 26 Oct 2026, 09:16 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
30 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 26 Oct 202609:16 IST | BSE | 10.90% | 100.13 | ₹3,00,000 | 2 |
| 16 Oct 2026 | NSE | 11.50% | 99.49 | ₹3,00,000 | — |
| 2 Jul 2026 | NSE | 11.75% | 99.06 | ₹1,00,000 | — |
| 29 Jan 202610:18 IST | BSE | 9.93% | 101.83 | ₹3,00,000 | 1 |
| 27 Jan 202609:00 IST | BSE | 9.93% | 101.83 | ₹3,00,000 | 1 |
| 23 Jan 202610:49 IST | BSE | 9.94% | 101.83 | ₹3,00,000 | 1 |
| 22 Jan 202609:00 IST | BSE | 9.94% | 101.83 | ₹3,00,000 | 1 |
| 21 Jan 2026 | NSE | 11.10% | 99.87 | ₹2,00,000 | — |
| 19 Jan 202611:36 IST | BSE | 11.07% | 99.91 | ₹21,00,000 | 2 |
| 16 Jan 2026 | NSE | 11.10% | 99.87 | ₹2,00,000 | — |
| 14 Jan 202614:59 IST | BSE | 10.96% | 100.10 | ₹26,00,000 | 17 |
| 14 Jan 2026 | NSE | 11.11% | 99.88 | ₹39,00,000 | — |
| 13 Jan 202616:08 IST | BSE | 10.96% | 100.10 | ₹76,00,000 | 34 |
| 13 Jan 2026 | NSE | 11.10% | 99.87 | ₹1,56,00,000 | — |
| 12 Jan 202616:42 IST | BSE | 11.10% | 99.87 | ₹1,37,00,000 | 76 |
| 12 Jan 2026 | NSE | 11.10% | 99.87 | ₹1,29,00,000 | — |
| 9 Jan 202615:46 IST | BSE | 11.10% | 99.87 | ₹76,00,000 | 35 |
| 9 Jan 2026 | NSE | 11.10% | 99.87 | ₹99,00,000 | — |
| 8 Jan 202616:35 IST | BSE | 11.10% | 99.88 | ₹1,23,00,000 | 34 |
| 8 Jan 2026 | NSE | 11.10% | 99.88 | ₹1,07,00,000 | — |
| 7 Jan 202616:28 IST | BSE | 11.10% | 99.87 | ₹57,00,000 | 32 |
| 7 Jan 2026 | NSE | 11.10% | 99.87 | ₹1,15,00,000 | — |
| 6 Jan 202615:25 IST | BSE | 11.06% | 99.94 | ₹53,00,000 | 28 |
| 6 Jan 2026 | NSE | 11.10% | 99.87 | ₹63,00,000 | — |
| 5 Jan 202616:09 IST | BSE | 11.10% | 99.87 | ₹1,39,00,000 | 55 |
| 5 Jan 2026 | NSE | 11.10% | 99.87 | ₹1,41,00,000 | — |
| 2 Jan 202616:15 IST | BSE | 11.10% | 99.87 | ₹71,00,000 | 28 |
| 2 Jan 2026 | NSE | 11.10% | 99.87 | ₹76,00,000 | — |
| 1 Jan 202616:33 IST | BSE | 11.12% | 99.84 | ₹5,19,00,000 | 17 |
| 1 Jan 2026 | NSE | 11.10% | 99.87 | ₹1,01,00,000 | — |