SHRI RAM FINANCE CORPORATION PRIVATE LIMITED
ISININE08E807167
- Coupon
- 9.90%
- Maturity
- 22 Jan 2028
- Residual tenure
- 1Y 2M 11D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 10.65%
- +10 bpsvs 2 Nov
- Last price
- 99.70
- per ₹100 face value
- 1W avg yield
- 10.60%
- Value-weighted · 4W 10.31%
- Value traded (1W)
- ₹4 L
- 4 trades
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 134
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 10.65% | 99.70 | ₹2,00,000 | 2 |
| 2 Nov 2026 | NSE | 10.55% | 99.80 | ₹2,00,000 | 2 |
| 30 Oct 2026 | NSE | 10.00% | 100.38 | ₹3,00,000 | — |
| 29 Oct 2026 | NSE | 10.35% | 100.01 | ₹7,00,000 | — |
| 28 Oct 2026 | NSE | 10.04% | 100.35 | ₹7,00,000 | — |
| 27 Oct 2026 | NSE | 10.33% | 100.03 | ₹3,00,000 | 3 |
| 26 Oct 2026 | NSE | 10.57% | 99.78 | ₹5,00,000 | 2 |
| 23 Oct 2026 | NSE | 9.88% | 100.52 | ₹6,00,000 | — |
| 22 Oct 2026 | NSE | 10.54% | 99.81 | ₹12,00,000 | — |
| 21 Oct 2026 | NSE | 10.49% | 99.87 | ₹4,00,000 | — |
| 19 Oct 2026 | NSE | 10.17% | 100.21 | ₹11,00,000 | — |
| 16 Oct 2026 | NSE | 10.19% | 100.19 | ₹4,00,000 | — |
| 15 Oct 202611:05 IST | BSE | 10.85% | 99.47 | ₹1,00,000 | 1 |
| 15 Oct 2026 | NSE | 10.10% | 100.29 | ₹5,00,000 | — |
| 14 Oct 2026 | NSE | 9.75% | 100.67 | ₹4,00,000 | — |
| 13 Oct 2026 | NSE | 10.30% | 100.07 | ₹6,00,000 | — |
| 12 Oct 2026 | NSE | 10.59% | 99.75 | ₹13,00,000 | — |
| 8 Oct 2026 | NSE | 9.75% | 100.68 | ₹2,00,000 | — |
| 7 Oct 2026 | NSE | 10.42% | 99.95 | ₹7,00,000 | — |
| 6 Oct 2026 | NSE | 9.75% | 100.68 | ₹1,00,000 | — |
| 5 Oct 2026 | NSE | 10.29% | 100.08 | ₹14,00,000 | — |
| 1 Oct 2026 | NSE | 10.25% | 100.12 | ₹2,00,000 | — |
| 30 Sep 2026 | NSE | 10.11% | 100.28 | ₹9,00,000 | — |
| 28 Sep 2026 | NSE | 10.51% | 99.83 | ₹15,00,000 | — |
| 25 Sep 2026 | NSE | 10.25% | 100.13 | ₹5,00,000 | — |
| 23 Sep 2026 | NSE | 10.50% | 99.84 | ₹3,00,000 | — |
| 22 Sep 202609:00 IST | BSE | 11.35% | 98.89 | ₹1,00,000 | 1 |
| 22 Sep 2026 | NSE | 10.75% | 99.56 | ₹1,00,000 | — |
| 21 Sep 2026 | NSE | 10.21% | 100.18 | ₹14,00,000 | — |
| 18 Sep 2026 | NSE | 10.85% | 99.44 | ₹1,00,000 | — |