SHRI RAM FINANCE CORPORATION PRIVATE LIMITED
ISININE08E807183
- Coupon
- 9.90%
- Maturity
- 12 Aug 2028
- Residual tenure
- 1Y 9M 1D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.46%
- −7 bpsvs 5 Nov
- Last price
- 99.86
- per ₹100 face value
- 1W avg yield
- 10.57%
- Value-weighted · 4W 10.48%
- Value traded (1W)
- ₹59 L
- 38 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 80
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.46% | 99.86 | ₹9,00,000 | 6 |
| 5 Nov 2026 | NSE | 10.53% | 99.76 | ₹14,00,000 | 5 |
| 4 Nov 2026 | NSE | 10.66% | 99.57 | ₹7,00,000 | 4 |
| 3 Nov 2026 | NSE | 10.57% | 99.70 | ₹12,00,000 | 10 |
| 2 Nov 2026 | NSE | 10.62% | 99.62 | ₹17,00,000 | 13 |
| 30 Oct 2026 | NSE | 10.78% | 99.40 | ₹2,00,000 | — |
| 29 Oct 2026 | NSE | 10.46% | 99.86 | ₹14,00,000 | — |
| 28 Oct 2026 | NSE | 10.49% | 99.82 | ₹56,00,000 | — |
| 27 Oct 2026 | NSE | 10.50% | 99.79 | ₹26,00,000 | 18 |
| 26 Oct 2026 | NSE | 10.40% | 99.95 | ₹77,00,000 | 46 |
| 23 Oct 2026 | NSE | 10.49% | 99.81 | ₹40,00,000 | — |
| 22 Oct 2026 | NSE | 10.53% | 99.75 | ₹41,00,000 | — |
| 21 Oct 2026 | NSE | 10.43% | 99.90 | ₹40,00,000 | — |
| 19 Oct 2026 | NSE | 10.44% | 99.89 | ₹59,00,000 | — |
| 16 Oct 2026 | NSE | 10.55% | 99.72 | ₹37,00,000 | — |
| 15 Oct 2026 | NSE | 10.54% | 99.73 | ₹34,00,000 | — |
| 14 Oct 2026 | NSE | 10.52% | 99.77 | ₹36,00,000 | — |
| 13 Oct 2026 | NSE | 10.43% | 99.90 | ₹46,00,000 | — |
| 12 Oct 2026 | NSE | 10.44% | 99.89 | ₹97,00,000 | — |
| 9 Oct 2026 | NSE | 10.49% | 99.80 | ₹41,00,000 | — |
| 8 Oct 2026 | NSE | 10.41% | 99.93 | ₹36,00,000 | — |
| 7 Oct 2026 | NSE | 10.51% | 99.77 | ₹41,00,000 | — |
| 6 Oct 2026 | NSE | 10.47% | 99.84 | ₹1,04,00,000 | — |
| 5 Oct 2026 | NSE | 10.46% | 99.86 | ₹2,51,00,000 | — |
| 1 Oct 2026 | NSE | 10.52% | 99.76 | ₹44,00,000 | — |
| 30 Sep 2026 | NSE | 10.42% | 99.92 | ₹1,63,00,000 | — |
| 29 Sep 2026 | NSE | 10.45% | 99.88 | ₹2,46,00,000 | — |
| 28 Sep 2026 | NSE | 10.42% | 99.91 | ₹3,17,00,000 | — |
| 25 Sep 2026 | NSE | 10.36% | 100.00 | ₹47,00,000 | — |
| 24 Sep 2026 | NSE | 10.51% | 99.77 | ₹63,00,000 | — |