SHRI RAM FINANCE CORPORATION PRIVATE LIMITED
ISININE08E808041
- Coupon
- 13.25%
- Maturity
- 9 Dec 2030
- Residual tenure
- 4Y 0M 28D
- Last traded
- 2 Nov 2026BSE
- Last yield
- 12.60%
- 0 bpsvs 30 Oct
- Last price
- 104.25
- per ₹100 face value
- 1W avg yield
- 12.60%
- Value-weighted · 4W 12.74%
- Value traded (1W)
- ₹1.7 Cr
- 76 trades
Last trade 2 Nov 2026, 10:19 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 34
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 2 Nov 202610:19 IST | BSE | 12.60% | 104.25 | ₹73,00,000 | 45 |
| 2 Nov 2026 | NSE | 12.60% | 104.25 | ₹94,00,000 | 31 |
| 30 Oct 202615:52 IST | BSE | 12.60% | 104.25 | ₹36,00,000 | 19 |
| 30 Oct 2026 | NSE | 12.60% | 104.26 | ₹1,24,00,000 | — |
| 29 Oct 202616:22 IST | BSE | 12.60% | 104.26 | ₹83,00,000 | 18 |
| 29 Oct 2026 | NSE | 12.58% | 104.33 | ₹60,00,000 | — |
| 28 Oct 202616:33 IST | BSE | 12.66% | 104.07 | ₹48,00,000 | 24 |
| 28 Oct 2026 | NSE | 12.63% | 104.19 | ₹70,00,000 | — |
| 27 Oct 202616:19 IST | BSE | 12.69% | 104.00 | ₹39,00,000 | 19 |
| 27 Oct 2026 | NSE | 12.70% | 103.97 | ₹72,00,000 | 32 |
| 26 Oct 202615:50 IST | BSE | 12.70% | 103.97 | ₹97,00,000 | 34 |
| 26 Oct 2026 | NSE | 12.70% | 103.97 | ₹1,47,00,000 | 88 |
| 23 Oct 202615:56 IST | BSE | 12.70% | 103.97 | ₹18,00,000 | 14 |
| 23 Oct 2026 | NSE | 12.70% | 103.97 | ₹82,00,000 | — |
| 22 Oct 202616:32 IST | BSE | 12.70% | 103.97 | ₹32,00,000 | 14 |
| 22 Oct 2026 | NSE | 12.70% | 103.97 | ₹35,00,000 | — |
| 21 Oct 202616:39 IST | BSE | 12.69% | 104.00 | ₹56,00,000 | 30 |
| 21 Oct 2026 | NSE | 12.70% | 103.97 | ₹47,00,000 | — |
| 19 Oct 202615:35 IST | BSE | 12.77% | 103.78 | ₹1,00,00,000 | 61 |
| 19 Oct 2026 | NSE | 12.67% | 104.06 | ₹74,00,000 | — |
| 16 Oct 202616:18 IST | BSE | 12.80% | 103.68 | ₹54,00,000 | 19 |
| 16 Oct 2026 | NSE | 12.80% | 103.69 | ₹50,00,000 | — |
| 15 Oct 202616:19 IST | BSE | 12.80% | 103.69 | ₹40,00,000 | 27 |
| 15 Oct 2026 | NSE | 12.77% | 103.77 | ₹77,00,000 | — |
| 14 Oct 202616:30 IST | BSE | 12.80% | 103.69 | ₹1,09,00,000 | 51 |
| 14 Oct 2026 | NSE | 12.82% | 103.62 | ₹52,00,000 | — |
| 13 Oct 202616:09 IST | BSE | 12.87% | 103.50 | ₹45,00,000 | 18 |
| 13 Oct 2026 | NSE | 12.89% | 103.43 | ₹1,07,00,000 | — |
| 12 Oct 202616:25 IST | BSE | 12.90% | 103.40 | ₹1,76,00,000 | 94 |
| 12 Oct 2026 | NSE | 12.90% | 103.39 | ₹1,62,00,000 | — |