SHRI RAM FINANCE CORPORATION PRIVATE LIMITED
ISININE08E808082
- Coupon
- 12.35%
- Maturity
- 15 Oct 2031
- Residual tenure
- 4Y 11M 4D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 13.14%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −10 bpsvs 5 Nov
- Last price
- 99.75
- per ₹100 face value
- 1W avg yield
- 13.20%
- Value-weighted · 4W 13.25%
- Value traded (1W)
- ₹1.8 Cr
- 42 trades
Last trade 6 Nov 2026, 11:54 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 63
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202611:54 IST | BSE | 13.14% | 99.75 | ₹1,00,000 | 1 |
| 6 Nov 2026 | NSE | 13.39% | 100.30 | ₹5,00,000 | 1 |
| 5 Nov 202614:56 IST | BSE | 13.25% | 99.41 | ₹15,00,000 | 3 |
| 5 Nov 2026 | NSE | 13.36% | 99.44 | ₹20,00,000 | 3 |
| 4 Nov 202616:06 IST | BSE | 13.15% | 99.73 | ₹15,00,000 | 8 |
| 4 Nov 2026 | NSE | 12.76% | 101.00 | ₹14,00,000 | 2 |
| 3 Nov 202616:38 IST | BSE | 13.05% | 100.05 | ₹39,00,000 | 12 |
| 3 Nov 2026 | NSE | 13.46% | 99.03 | ₹48,00,000 | 5 |
| 2 Nov 202615:31 IST | BSE | 13.08% | 99.94 | ₹15,00,000 | 6 |
| 2 Nov 2026 | NSE | 12.47% | 101.99 | ₹5,00,000 | 1 |
| 30 Oct 202615:09 IST | BSE | 13.00% | 100.21 | ₹6,00,000 | 5 |
| 30 Oct 2026 | NSE | 13.43% | 98.80 | ₹30,00,000 | — |
| 29 Oct 202616:54 IST | BSE | 13.00% | 100.21 | ₹6,00,000 | 4 |
| 29 Oct 2026 | NSE | 13.25% | 99.39 | ₹34,00,000 | — |
| 28 Oct 202614:27 IST | BSE | 13.00% | 100.21 | ₹5,00,000 | 3 |
| 28 Oct 2026 | NSE | 13.25% | 99.39 | ₹18,00,000 | — |
| 27 Oct 202609:42 IST | BSE | 13.00% | 100.21 | ₹4,00,000 | 1 |
| 27 Oct 2026 | NSE | 13.25% | 99.39 | ₹2,00,000 | — |
| 26 Oct 202615:48 IST | BSE | 13.00% | 100.21 | ₹13,00,000 | 11 |
| 26 Oct 2026 | NSE | 13.25% | 99.39 | ₹32,00,000 | 11 |
| 23 Oct 202616:32 IST | BSE | 13.00% | 100.21 | ₹5,00,000 | 5 |
| 23 Oct 2026 | NSE | 13.25% | 99.39 | ₹10,00,000 | — |
| 22 Oct 202614:39 IST | BSE | 13.00% | 100.21 | ₹6,00,000 | 4 |
| 22 Oct 2026 | NSE | 13.25% | 99.39 | ₹16,00,000 | — |
| 21 Oct 202611:28 IST | BSE | 13.00% | 100.22 | ₹9,00,000 | 4 |
| 21 Oct 2026 | NSE | 13.25% | 99.39 | ₹26,00,000 | — |
| 19 Oct 202615:23 IST | BSE | 13.00% | 100.22 | ₹25,00,000 | 11 |
| 19 Oct 2026 | NSE | 13.49% | 98.62 | ₹38,00,000 | — |
| 16 Oct 202613:59 IST | BSE | 13.00% | 100.22 | ₹18,00,000 | 5 |
| 16 Oct 2026 | NSE | 13.25% | 99.39 | ₹36,00,000 | — |