MUFIN GREEN FINANCE LIMITED
ISININE08KJ07183
- Coupon
- 10.00%
- Maturity
- 11 May 2027
- Residual tenure
- 0Y 6M 0D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.61%
- −48 bpsvs 5 Nov
- Last price
- 99.95
- per ₹100 face value
- 1W avg yield
- 11.15%
- Value-weighted · 4W 11.37%
- Value traded (1W)
- ₹70.9 L
- 145 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 225
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.61% | 99.95 | ₹6,90,000 | 11 |
| 5 Nov 2026 | NSE | 11.09% | 99.79 | ₹9,90,000 | 18 |
| 4 Nov 2026 | NSE | 10.72% | 99.92 | ₹9,10,000 | 16 |
| 3 Nov 2026 | NSE | 11.78% | 99.55 | ₹4,70,000 | 8 |
| 2 Nov 2026 | NSE | 11.28% | 99.72 | ₹40,30,000 | 92 |
| 30 Oct 2026 | NSE | 11.16% | 99.76 | ₹21,60,000 | — |
| 29 Oct 2026 | NSE | 11.38% | 99.67 | ₹17,60,000 | — |
| 28 Oct 2026 | NSE | 11.43% | 99.66 | ₹11,30,000 | — |
| 27 Oct 2026 | NSE | 11.13% | 99.77 | ₹5,00,000 | 16 |
| 26 Oct 2026 | NSE | 11.42% | 99.65 | ₹17,70,000 | 36 |
| 23 Oct 2026 | NSE | 11.12% | 99.76 | ₹30,40,000 | — |
| 22 Oct 2026 | NSE | 11.44% | 99.63 | ₹23,90,000 | — |
| 21 Oct 2026 | NSE | 11.56% | 99.58 | ₹39,00,000 | — |
| 19 Oct 2026 | NSE | 11.51% | 99.60 | ₹52,60,000 | — |
| 16 Oct 2026 | NSE | 11.63% | 99.55 | ₹30,40,000 | — |
| 15 Oct 2026 | NSE | 11.55% | 99.57 | ₹10,00,000 | — |
| 14 Oct 202609:01 IST | BSE | 12.95% | 99.03 | ₹10,000 | 1 |
| 14 Oct 2026 | NSE | 11.29% | 99.67 | ₹14,10,000 | — |
| 13 Oct 2026 | NSE | 11.20% | 99.71 | ₹16,20,000 | — |
| 12 Oct 2026 | NSE | 11.46% | 99.60 | ₹39,80,000 | — |
| 9 Oct 2026 | NSE | 11.42% | 99.61 | ₹20,30,000 | — |
| 8 Oct 2026 | NSE | 11.53% | 99.56 | ₹14,10,000 | — |
| 7 Oct 2026 | NSE | 11.57% | 99.55 | ₹10,60,000 | — |
| 6 Oct 2026 | NSE | 11.44% | 99.60 | ₹19,10,000 | — |
| 5 Oct 2026 | NSE | 11.51% | 99.56 | ₹59,50,000 | — |
| 1 Oct 2026 | NSE | 11.38% | 99.61 | ₹29,80,000 | — |
| 30 Sep 2026 | NSE | 11.67% | 99.49 | ₹9,20,000 | — |
| 29 Sep 2026 | NSE | 11.70% | 99.47 | ₹9,50,000 | — |
| 28 Sep 2026 | NSE | 11.81% | 99.42 | ₹19,20,000 | — |
| 25 Sep 2026 | NSE | 11.91% | 99.38 | ₹7,90,000 | — |