MUFIN GREEN FINANCE LIMITED
ISININE08KJ07191
- Coupon
- 11.00%
- Maturity
- 12 Sep 2027
- Residual tenure
- 0Y 10M 1D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.18%
- +12 bpsvs 5 Nov
- Last price
- 99.79
- per ₹100 face value
- 1W avg yield
- 11.19%
- Value-weighted · 4W 11.11%
- Value traded (1W)
- ₹1.4 Cr
- 431 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 102
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.18% | 99.79 | ₹14,10,000 | 28 |
| 5 Nov 2026 | NSE | 11.06% | 99.88 | ₹14,60,000 | 32 |
| 4 Nov 2026 | NSE | 11.25% | 99.75 | ₹18,20,000 | 62 |
| 3 Nov 2026 | NSE | 11.22% | 99.77 | ₹24,90,000 | 60 |
| 2 Nov 2026 | NSE | 11.19% | 99.79 | ₹65,10,000 | 249 |
| 30 Oct 2026 | NSE | 11.07% | 99.87 | ₹37,10,000 | — |
| 29 Oct 2026 | NSE | 11.20% | 99.78 | ₹48,40,000 | — |
| 28 Oct 2026 | NSE | 11.12% | 99.84 | ₹22,20,000 | — |
| 27 Oct 2026 | NSE | 11.10% | 99.85 | ₹35,50,000 | 57 |
| 26 Oct 2026 | NSE | 11.08% | 99.87 | ₹1,13,10,000 | 180 |
| 23 Oct 2026 | NSE | 11.07% | 99.87 | ₹1,36,80,000 | — |
| 22 Oct 2026 | NSE | 11.09% | 99.86 | ₹1,01,10,000 | — |
| 21 Oct 2026 | NSE | 11.06% | 99.88 | ₹2,20,90,000 | — |
| 19 Oct 2026 | NSE | 11.07% | 99.88 | ₹2,10,20,000 | — |
| 16 Oct 2026 | NSE | 11.17% | 99.80 | ₹1,04,70,000 | — |
| 15 Oct 2026 | NSE | 11.18% | 99.80 | ₹1,54,10,000 | — |
| 14 Oct 2026 | NSE | 11.10% | 99.85 | ₹78,50,000 | — |
| 13 Oct 2026 | NSE | 11.08% | 99.87 | ₹94,90,000 | — |
| 12 Oct 2026 | NSE | 11.14% | 99.82 | ₹75,40,000 | — |
| 9 Oct 2026 | NSE | 11.08% | 99.87 | ₹80,50,000 | — |
| 8 Oct 2026 | NSE | 11.05% | 99.89 | ₹1,31,90,000 | — |
| 7 Oct 2026 | NSE | 11.11% | 99.85 | ₹1,47,50,000 | — |
| 6 Oct 2026 | NSE | 11.24% | 99.75 | ₹25,70,000 | — |
| 5 Oct 2026 | NSE | 11.10% | 99.86 | ₹6,08,40,000 | — |
| 1 Oct 2026 | NSE | 11.07% | 99.88 | ₹1,10,00,000 | — |
| 30 Sep 2026 | NSE | 10.88% | 100.03 | ₹56,90,000 | — |
| 29 Sep 2026 | NSE | 10.94% | 99.98 | ₹87,20,000 | — |
| 28 Sep 2026 | NSE | 10.84% | 100.06 | ₹76,70,000 | — |
| 25 Sep 2026 | NSE | 10.84% | 100.06 | ₹25,10,000 | — |
| 24 Sep 2026 | NSE | 10.87% | 100.04 | ₹33,40,000 | — |