MUFIN GREEN FINANCE LIMITED
ISININE08KJ07217
- Coupon
- 10.00%
- Maturity
- 21 Oct 2027
- Residual tenure
- 0Y 11M 10D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 12.60%
- +187 bpsvs 5 Nov
- Last price
- 98.28
- per ₹100 face value
- 1W avg yield
- 11.10%
- Value-weighted · 4W 10.99%
- Value traded (1W)
- ₹42.1 L
- 85 trades
Last trade 6 Nov 2026, 13:11 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 127
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202613:11 IST | BSE | 12.60% | 98.28 | ₹1,00,000 | 4 |
| 6 Nov 2026 | NSE | 10.94% | 99.62 | ₹6,00,000 | 15 |
| 5 Nov 2026 | NSE | 10.72% | 99.79 | ₹6,90,000 | 19 |
| 4 Nov 202613:11 IST | BSE | 11.66% | 99.02 | ₹50,000 | 3 |
| 4 Nov 2026 | NSE | 11.16% | 99.43 | ₹12,10,000 | 19 |
| 3 Nov 202612:19 IST | BSE | 11.28% | 99.34 | ₹90,000 | 2 |
| 3 Nov 2026 | NSE | 11.18% | 99.41 | ₹9,90,000 | 10 |
| 2 Nov 202611:23 IST | BSE | 11.28% | 99.33 | ₹80,000 | 2 |
| 2 Nov 2026 | NSE | 11.11% | 99.47 | ₹4,00,000 | 11 |
| 30 Oct 202614:01 IST | BSE | 10.65% | 99.85 | ₹70,000 | 1 |
| 30 Oct 2026 | NSE | 10.82% | 99.71 | ₹9,20,000 | — |
| 29 Oct 202615:10 IST | BSE | 11.28% | 99.33 | ₹2,70,000 | 2 |
| 29 Oct 2026 | NSE | 11.11% | 99.46 | ₹10,80,000 | — |
| 28 Oct 202612:50 IST | BSE | 11.90% | 98.80 | ₹10,000 | 1 |
| 28 Oct 2026 | NSE | 10.91% | 99.62 | ₹17,40,000 | — |
| 27 Oct 2026 | NSE | 10.90% | 99.63 | ₹16,20,000 | 15 |
| 26 Oct 202615:00 IST | BSE | 11.28% | 99.32 | ₹6,50,000 | 2 |
| 26 Oct 2026 | NSE | 11.09% | 99.47 | ₹11,90,000 | 20 |
| 23 Oct 202616:11 IST | BSE | 10.86% | 99.67 | ₹8,80,000 | 5 |
| 23 Oct 2026 | NSE | 10.93% | 99.61 | ₹8,20,000 | — |
| 22 Oct 202609:52 IST | BSE | 10.65% | 99.85 | ₹1,10,000 | 1 |
| 22 Oct 2026 | NSE | 10.82% | 99.70 | ₹9,70,000 | — |
| 21 Oct 2026 | NSE | 11.02% | 99.53 | ₹16,90,000 | — |
| 19 Oct 2026 | NSE | 10.80% | 99.71 | ₹34,30,000 | — |
| 16 Oct 2026 | NSE | 11.22% | 99.35 | ₹32,30,000 | — |
| 15 Oct 2026 | NSE | 10.82% | 99.70 | ₹8,60,000 | — |
| 14 Oct 202609:45 IST | BSE | 11.40% | 99.19 | ₹10,000 | 1 |
| 14 Oct 2026 | NSE | 10.77% | 99.74 | ₹10,40,000 | — |
| 13 Oct 2026 | NSE | 11.25% | 99.32 | ₹80,000 | — |
| 12 Oct 2026 | NSE | 10.96% | 99.57 | ₹21,00,000 | — |