MUFIN GREEN FINANCE LIMITED
ISININE08KJ07225
- Coupon
- 11.00%
- Maturity
- 7 Nov 2027
- Residual tenure
- 0Y 11M 27D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.57%
- −4 bpsvs 5 Nov
- Last price
- 100.00
- per ₹100 face value
- 1W avg yield
- 11.57%
- Value-weighted · 4W 11.54%
- Value traded (1W)
- ₹4.2 Cr
- 240 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 64
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.57% | 100.00 | ₹57,80,000 | 26 |
| 5 Nov 2026 | NSE | 11.62% | 99.96 | ₹99,70,000 | 27 |
| 4 Nov 2026 | NSE | 11.67% | 99.99 | ₹65,80,000 | 38 |
| 3 Nov 2026 | NSE | 11.76% | 99.84 | ₹98,60,000 | 48 |
| 2 Nov 2026 | NSE | 11.26% | 100.26 | ₹95,60,000 | 101 |
| 30 Oct 2026 | NSE | 11.66% | 99.93 | ₹29,20,000 | — |
| 29 Oct 2026 | NSE | 11.49% | 100.01 | ₹33,50,000 | — |
| 28 Oct 2026 | NSE | 11.66% | 99.93 | ₹36,80,000 | — |
| 27 Oct 2026 | NSE | 11.70% | 99.90 | ₹73,40,000 | 35 |
| 26 Oct 2026 | NSE | 11.44% | 100.11 | ₹1,19,20,000 | 64 |
| 23 Oct 202615:45 IST | BSE | 11.18% | 100.33 | ₹4,00,000 | 2 |
| 23 Oct 2026 | NSE | 11.42% | 100.11 | ₹66,70,000 | — |
| 22 Oct 2026 | NSE | 11.76% | 99.84 | ₹74,00,000 | — |
| 21 Oct 2026 | NSE | 11.64% | 99.95 | ₹82,40,000 | — |
| 19 Oct 2026 | NSE | 11.02% | 100.47 | ₹36,60,000 | — |
| 16 Oct 2026 | NSE | 11.25% | 100.29 | ₹18,70,000 | — |
| 15 Oct 2026 | NSE | 11.70% | 99.89 | ₹20,90,000 | — |
| 14 Oct 2026 | NSE | 11.14% | 100.37 | ₹18,40,000 | — |
| 13 Oct 2026 | NSE | 12.02% | 99.61 | ₹55,50,000 | — |
| 12 Oct 2026 | NSE | 11.01% | 100.49 | ₹67,00,000 | — |
| 9 Oct 2026 | NSE | 11.54% | 100.03 | ₹38,40,000 | — |
| 8 Oct 2026 | NSE | 11.41% | 100.14 | ₹86,90,000 | — |
| 7 Oct 2026 | NSE | 11.68% | 99.91 | ₹1,79,80,000 | — |
| 6 Oct 2026 | NSE | 11.69% | 99.89 | ₹1,41,80,000 | — |
| 5 Oct 2026 | NSE | 11.16% | 100.36 | ₹1,61,70,000 | — |
| 1 Oct 2026 | NSE | 11.38% | 100.17 | ₹83,50,000 | — |
| 30 Sep 2026 | NSE | 11.39% | 100.16 | ₹84,20,000 | — |
| 29 Sep 2026 | NSE | 11.68% | 101.40 | ₹6,37,30,000 | — |
| 28 Sep 2026 | NSE | 11.38% | 100.17 | ₹86,20,000 | — |
| 25 Sep 2026 | NSE | 11.54% | 100.03 | ₹75,10,000 | — |