Akara Capital Advisors Private Limited
ISININE08XP07506
- Coupon
- 12.05%
- Maturity
- 5 Jun 2029
- Residual tenure
- 2Y 6M 25D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 14.03%
- 0 bpsvs 5 Nov
- Last price
- 97.56
- per ₹100 face value
- 1W avg yield
- 14.21%
- Value-weighted · 4W 14.56%
- Value traded (1W)
- ₹14.3 L
- 19 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 101
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 14.03% | 97.56 | ₹2,40,000 | 5 |
| 5 Nov 2026 | NSE | 14.03% | 97.55 | ₹60,000 | 4 |
| 4 Nov 2026 | NSE | 14.03% | 97.55 | ₹1,00,000 | 2 |
| 3 Nov 202609:00 IST | BSE | 15.55% | 96.48 | ₹1,70,000 | 1 |
| 3 Nov 2026 | NSE | 14.03% | 97.55 | ₹4,20,000 | 3 |
| 2 Nov 2026 | NSE | 14.03% | 97.54 | ₹4,40,000 | 4 |
| 21 Oct 202611:00 IST | BSE | 15.55% | 96.41 | ₹3,70,000 | 2 |
| 16 Oct 202612:50 IST | BSE | 15.55% | 96.39 | ₹20,000 | 1 |
| 12 Oct 202610:50 IST | BSE | 15.55% | 96.36 | ₹1,30,000 | 1 |
| 7 Oct 202615:00 IST | BSE | 15.55% | 96.33 | ₹30,000 | 1 |
| 5 Oct 202609:01 IST | BSE | 15.55% | 96.32 | ₹1,00,000 | 1 |
| 28 Sep 202616:20 IST | BSE | 15.55% | 96.29 | ₹10,000 | 1 |
| 15 Sep 202611:30 IST | BSE | 15.55% | 96.22 | ₹1,30,000 | 2 |
| 11 Sep 202609:00 IST | BSE | 15.25% | 96.60 | ₹10,000 | 1 |
| 8 Sep 202612:00 IST | BSE | 15.55% | 96.18 | ₹10,000 | 1 |
| 7 Sep 202609:00 IST | BSE | 15.55% | 96.17 | ₹20,000 | 1 |
| 1 Sep 202615:15 IST | BSE | 12.50% | 100.46 | ₹6,00,000 | 3 |
| 31 Aug 202616:14 IST | BSE | 12.50% | 100.46 | ₹10,00,000 | 2 |
| 28 Aug 202611:47 IST | BSE | 12.50% | 100.46 | ₹1,00,000 | 1 |
| 25 Aug 202610:57 IST | BSE | 13.00% | 99.44 | ₹20,000 | 1 |
| 24 Aug 202615:44 IST | BSE | 13.00% | 99.44 | ₹10,000 | 1 |
| 20 Aug 202609:00 IST | BSE | 15.55% | 96.08 | ₹10,000 | 1 |
| 12 Aug 202615:38 IST | BSE | 13.25% | 98.92 | ₹17,00,000 | 1 |
| 12 Aug 2026 | NSE | 14.50% | 96.42 | ₹1,30,000 | — |
| 11 Aug 202615:15 IST | BSE | 10.00% | 105.92 | ₹20,00,000 | 1 |
| 11 Aug 2026 | NSE | 14.50% | 96.41 | ₹2,50,000 | — |
| 10 Aug 202609:41 IST | BSE | 13.25% | 98.91 | ₹3,00,000 | 1 |
| 7 Aug 202614:30 IST | BSE | 14.27% | 97.80 | ₹2,00,000 | 3 |
| 6 Aug 202615:31 IST | BSE | 14.02% | 97.94 | ₹4,20,000 | 3 |
| 6 Aug 2026 | NSE | 14.50% | 96.40 | ₹1,20,000 | — |