Akara Capital Advisors Private Limited
ISININE08XP07522
- Coupon
- 12.50%
- Maturity
- 3 Dec 2027
- Residual tenure
- 1Y 0M 22D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 14.30%
- −1 bpsvs 5 Nov
- Last price
- 99.06
- per ₹100 face value
- 1W avg yield
- 13.98%
- Value-weighted · 4W 13.79%
- Value traded (1W)
- ₹23.9 Cr
- 149 trades
Last trade 6 Nov 2026, 13:00 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 62
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202613:00 IST | BSE | 14.30% | 99.06 | ₹50,00,000 | 1 |
| 6 Nov 2026 | NSE | 14.00% | 99.33 | ₹10,00,000 | 1 |
| 5 Nov 2026 | NSE | 14.31% | 99.05 | ₹10,00,000 | 3 |
| 4 Nov 202613:02 IST | BSE | 14.00% | 99.32 | ₹15,00,00,000 | 3 |
| 4 Nov 2026 | NSE | 14.28% | 99.08 | ₹46,00,000 | 5 |
| 3 Nov 2026 | NSE | 14.27% | 99.08 | ₹3,54,00,000 | 26 |
| 2 Nov 2026 | NSE | 13.61% | 99.67 | ₹4,20,00,000 | 110 |
| 30 Oct 202611:29 IST | BSE | 14.00% | 99.32 | ₹2,00,000 | 1 |
| 30 Oct 2026 | NSE | 13.84% | 99.47 | ₹2,03,00,000 | — |
| 29 Oct 202613:47 IST | BSE | 13.00% | 100.22 | ₹6,00,000 | 2 |
| 29 Oct 2026 | NSE | 13.68% | 99.53 | ₹1,04,00,000 | — |
| 28 Oct 202615:46 IST | BSE | 12.94% | 100.28 | ₹15,00,000 | 8 |
| 28 Oct 2026 | NSE | 14.06% | 99.26 | ₹1,16,00,000 | — |
| 27 Oct 202613:54 IST | BSE | 13.00% | 100.22 | ₹25,00,000 | 5 |
| 27 Oct 2026 | NSE | 14.03% | 99.29 | ₹2,08,00,000 | 33 |
| 26 Oct 202612:40 IST | BSE | 13.00% | 100.22 | ₹2,00,000 | 1 |
| 26 Oct 2026 | NSE | 13.05% | 100.18 | ₹1,59,00,000 | 57 |
| 22 Oct 2026 | NSE | 14.50% | 98.85 | ₹80,00,000 | — |
| 21 Oct 2026 | NSE | 12.72% | 100.49 | ₹30,00,000 | — |
| 19 Oct 2026 | NSE | 13.16% | 100.08 | ₹45,00,000 | — |
| 16 Oct 2026 | NSE | 13.04% | 100.19 | ₹44,00,000 | — |
| 15 Oct 2026 | NSE | 12.94% | 100.29 | ₹94,00,000 | — |
| 14 Oct 2026 | NSE | 13.07% | 100.16 | ₹1,16,00,000 | — |
| 13 Oct 202613:53 IST | BSE | 12.25% | 100.94 | ₹5,00,000 | 1 |
| 13 Oct 2026 | NSE | 13.10% | 100.13 | ₹1,57,00,000 | — |
| 12 Oct 2026 | NSE | 13.11% | 100.12 | ₹1,31,00,000 | — |
| 9 Oct 2026 | NSE | 13.09% | 100.29 | ₹1,78,00,000 | — |
| 8 Oct 2026 | NSE | 13.10% | 100.14 | ₹1,23,00,000 | — |
| 7 Oct 202611:05 IST | BSE | 12.25% | 100.96 | ₹1,00,000 | 1 |
| 7 Oct 2026 | NSE | 13.08% | 100.15 | ₹1,75,00,000 | — |