Akara Capital Advisors Private Limited
ISININE08XP07548
- Coupon
- 12.50%
- Maturity
- 28 Jun 2028
- Residual tenure
- 1Y 7M 17D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 14.20%
- +31 bpsvs 5 Nov
- Last price
- 94.58
- per ₹100 face value
- 1W avg yield
- 14.01%
- Value-weighted · 4W 14.01%
- Value traded (1W)
- ₹4.4 Cr
- 777 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
25 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 14.20% | 94.58 | ₹27,10,000 | 4 |
| 5 Nov 2026 | NSE | 13.89% | 94.79 | ₹14,10,000 | 5 |
| 4 Nov 2026 | NSE | 13.50% | 95.05 | ₹1,10,000 | 2 |
| 3 Nov 2026 | NSE | 14.00% | 94.71 | ₹69,40,000 | 130 |
| 2 Nov 2026 | NSE | 14.00% | 94.71 | ₹3,27,90,000 | 636 |
| 30 Oct 2026 | NSE | 14.00% | 94.71 | ₹1,04,60,000 | — |
| 29 Oct 2026 | NSE | 14.00% | 94.71 | ₹1,00,90,000 | — |
| 28 Oct 2026 | NSE | 14.00% | 94.70 | ₹1,07,90,000 | — |
| 27 Oct 2026 | NSE | 14.00% | 94.70 | ₹81,10,000 | 140 |
| 26 Oct 2026 | NSE | 14.00% | 94.70 | ₹1,90,30,000 | 372 |
| 23 Oct 2026 | NSE | 14.00% | 94.70 | ₹1,11,70,000 | — |
| 22 Oct 2026 | NSE | 14.00% | 94.70 | ₹45,50,000 | — |
| 21 Oct 2026 | NSE | 14.00% | 94.70 | ₹37,30,000 | — |
| 19 Oct 2026 | NSE | 14.05% | 94.66 | ₹83,90,000 | — |
| 16 Oct 2026 | NSE | 14.00% | 94.69 | ₹67,80,000 | — |
| 15 Oct 2026 | NSE | 14.00% | 94.69 | ₹1,36,10,000 | — |
| 14 Oct 2026 | NSE | 14.02% | 94.67 | ₹93,00,000 | — |
| 13 Oct 2026 | NSE | 14.00% | 99.44 | ₹76,00,000 | — |
| 12 Oct 2026 | NSE | 14.02% | 99.42 | ₹2,80,50,000 | — |
| 9 Oct 2026 | NSE | 14.06% | 99.40 | ₹1,63,40,000 | — |
| 8 Oct 2026 | NSE | 14.00% | 99.43 | ₹4,38,40,000 | — |
| 7 Oct 2026 | NSE | 14.00% | 99.43 | ₹4,07,40,000 | — |
| 6 Oct 2026 | NSE | 14.04% | 99.40 | ₹4,23,00,000 | — |
| 5 Oct 2026 | NSE | 14.01% | 99.42 | ₹9,54,90,000 | — |
| 1 Oct 2026 | NSE | 14.00% | 99.42 | ₹23,80,000 | — |