Akara Capital Advisors Private Limited
ISININE08XP07555
- Coupon
- 12.00%
- Maturity
- 12 Oct 2028
- Residual tenure
- 1Y 11M 1D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 13.39%
- +5 bpsvs 5 Nov
- Last price
- 98.98
- per ₹100 face value
- 1W avg yield
- 13.37%
- Value-weighted · 4W 13.38%
- Value traded (1W)
- ₹41.3 Cr
- 576 trades
Last trade 6 Nov 2026, 15:57 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
29 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202615:57 IST | BSE | 13.39% | 98.98 | ₹3,46,70,000 | 16 |
| 6 Nov 2026 | NSE | 13.53% | 98.77 | ₹2,02,60,000 | 142 |
| 5 Nov 202615:30 IST | BSE | 13.33% | 99.06 | ₹2,03,20,000 | 19 |
| 5 Nov 2026 | NSE | 13.54% | 98.74 | ₹1,01,30,000 | 70 |
| 4 Nov 202615:10 IST | BSE | 13.49% | 98.84 | ₹14,23,00,000 | 24 |
| 4 Nov 2026 | NSE | 13.84% | 98.32 | ₹1,06,90,000 | 72 |
| 3 Nov 202616:13 IST | BSE | 12.88% | 99.72 | ₹10,29,30,000 | 20 |
| 3 Nov 2026 | NSE | 13.59% | 98.68 | ₹91,60,000 | 82 |
| 2 Nov 202616:30 IST | BSE | 13.74% | 98.46 | ₹5,28,00,000 | 51 |
| 2 Nov 2026 | NSE | 13.73% | 98.48 | ₹93,60,000 | 80 |
| 30 Oct 202615:45 IST | BSE | 13.01% | 99.51 | ₹65,40,000 | 17 |
| 30 Oct 2026 | NSE | 14.09% | 97.96 | ₹5,70,000 | — |
| 29 Oct 202614:10 IST | BSE | 13.03% | 99.48 | ₹36,90,000 | 14 |
| 29 Oct 2026 | NSE | 14.49% | 97.38 | ₹2,13,70,000 | — |
| 28 Oct 202615:05 IST | BSE | 13.41% | 98.92 | ₹45,80,000 | 15 |
| 28 Oct 2026 | NSE | 13.88% | 98.26 | ₹4,20,000 | — |
| 27 Oct 202614:50 IST | BSE | 13.51% | 98.78 | ₹37,30,000 | 17 |
| 27 Oct 2026 | NSE | 14.24% | 97.73 | ₹5,50,000 | 8 |
| 26 Oct 202613:12 IST | BSE | 13.48% | 98.81 | ₹3,27,00,000 | 26 |
| 26 Oct 2026 | NSE | 14.19% | 97.80 | ₹30,40,000 | 35 |
| 23 Oct 202613:45 IST | BSE | 12.96% | 99.59 | ₹4,40,30,000 | 17 |
| 23 Oct 2026 | NSE | 14.29% | 97.65 | ₹27,20,000 | — |
| 22 Oct 202615:20 IST | BSE | 13.20% | 99.22 | ₹4,59,50,000 | 24 |
| 22 Oct 2026 | NSE | 14.15% | 97.84 | ₹15,50,000 | — |
| 21 Oct 202613:20 IST | BSE | 13.28% | 99.11 | ₹7,60,000 | 13 |
| 21 Oct 2026 | NSE | 14.15% | 97.84 | ₹17,30,000 | — |
| 19 Oct 202613:10 IST | BSE | 13.39% | 98.94 | ₹79,00,000 | 28 |
| 16 Oct 202611:15 IST | BSE | 13.50% | 98.77 | ₹2,20,000 | 4 |
| 15 Oct 202615:15 IST | BSE | 13.28% | 99.11 | ₹5,25,00,000 | 3 |