ANAND RATHI GLOBAL FINANCE LIMITED
ISININE093J08575
- Coupon
- —
- Maturity
- —
- Residual tenure
- —
- Last traded
- 6 Nov 2026NSE
- Last yield
- 9.50%
- 0 bpsvs 28 Oct
- Last price
- 108.07
- per ₹100 face value
- 1W avg yield
- 9.50%
- Value-weighted · 4W 9.50%
- Value traded (1W)
- ₹2.4 Cr
- Trade count not reported by NSE
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
16 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 9.50% | 108.07 | ₹2,35,00,000 | — |
| 28 Oct 2026 | NSE | 9.50% | 107.67 | ₹10,00,000 | — |
| 27 Oct 2026 | NSE | 9.50% | 107.83 | ₹4,64,00,000 | — |
| 1 Oct 2026 | NSE | 9.50% | 107.13 | ₹10,50,00,000 | — |
| 29 Sep 2026 | NSE | 9.50% | 107.08 | ₹10,50,00,000 | — |
| 25 Sep 2026 | NSE | 9.50% | 106.98 | ₹10,50,00,000 | — |
| 14 Jul 2026 | NSE | 9.50% | 105.08 | ₹10,50,00,000 | — |
| 1 Jul 2026 | NSE | 9.50% | 104.74 | ₹10,50,00,000 | — |
| 30 Jun 2026 | NSE | 9.50% | 104.71 | ₹10,50,00,000 | — |
| 29 Jun 2026 | NSE | 9.50% | 104.69 | ₹10,50,00,000 | — |
| 11 May 2026 | NSE | 9.50% | 103.41 | ₹10,50,00,000 | — |
| 13 Apr 2026 | NSE | 9.50% | 102.72 | ₹15,90,00,000 | — |
| 18 Mar 2026 | NSE | 9.50% | 101.95 | ₹4,14,00,000 | — |
| 10 Mar 2026 | NSE | 9.50% | 101.75 | ₹2,27,00,000 | — |
| 3 Feb 2026 | NSE | 9.50% | 100.86 | ₹2,00,00,000 | — |
| 28 Jan 2026 | NSE | 9.50% | 100.68 | ₹13,34,00,000 | — |