ANAND RATHI GLOBAL FINANCE LIMITED
ISININE093JA70F2
- Coupon
- —
- Maturity
- —
- Residual tenure
- —
- Last traded
- 22 Oct 2026NSE
- Last yield
- 7.50%
- 0 bpsvs 21 Oct
- Last price
- 249.22
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 7.50%
- Value traded (1W)
- —
- No trades this week
Last trade 22 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 50
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 22 Oct 2026 | NSE | 7.50% | 249.22 | ₹85,00,000 | — |
| 21 Oct 2026 | NSE | 7.50% | 249.15 | ₹14,00,000 | — |
| 15 Oct 2026 | NSE | 7.50% | 248.14 | ₹1,96,00,000 | — |
| 14 Oct 2026 | NSE | 7.50% | 248.01 | ₹60,00,000 | — |
| 13 Oct 2026 | NSE | 7.50% | 248.19 | ₹35,00,000 | — |
| 8 Oct 2026 | NSE | 7.50% | 248.05 | ₹97,00,000 | — |
| 6 Oct 2026 | NSE | 7.50% | 248.10 | ₹15,00,000 | — |
| 1 Oct 2026 | NSE | 7.50% | 247.70 | ₹47,00,000 | — |
| 24 Sep 2026 | NSE | 7.50% | 247.40 | ₹17,00,000 | — |
| 22 Sep 2026 | NSE | 7.50% | 246.67 | ₹26,00,000 | — |
| 15 Sep 2026 | NSE | 7.50% | 246.20 | ₹24,00,000 | — |
| 8 Sep 2026 | NSE | 7.50% | 245.75 | ₹56,00,000 | — |
| 25 Aug 2026 | NSE | 7.50% | 244.85 | ₹20,00,000 | — |
| 21 Aug 2026 | NSE | 7.50% | 245.22 | ₹16,00,000 | — |
| 11 Aug 2026 | NSE | 7.50% | 243.95 | ₹20,00,000 | — |
| 21 Jul 2026 | NSE | 7.50% | 242.61 | ₹1,28,00,000 | — |
| 16 Jul 2026 | NSE | 7.50% | 242.30 | ₹18,00,000 | — |
| 9 Jul 2026 | NSE | 7.50% | 242.48 | ₹1,00,000 | — |
| 7 Jul 2026 | NSE | 7.50% | 241.73 | ₹5,00,000 | — |
| 2 Jul 2026 | NSE | 7.50% | 241.84 | ₹1,28,00,000 | — |
| 25 Jun 2026 | NSE | 7.50% | 240.97 | ₹1,00,00,000 | — |
| 23 Jun 2026 | NSE | 7.50% | 240.84 | ₹2,26,00,000 | — |
| 19 Jun 2026 | NSE | 7.50% | 241.20 | ₹11,00,000 | — |
| 18 Jun 2026 | NSE | 7.50% | 240.53 | ₹11,00,000 | — |
| 17 Jun 2026 | NSE | 7.50% | 241.07 | ₹1,12,00,000 | — |
| 16 Jun 2026 | NSE | 7.50% | 240.40 | ₹1,12,00,000 | — |
| 12 Jun 2026 | NSE | 7.50% | 240.75 | ₹40,00,000 | — |
| 11 Jun 2026 | NSE | 7.50% | 240.21 | ₹40,00,000 | — |
| 10 Jun 2026 | NSE | 7.50% | 240.63 | ₹29,00,000 | — |
| 9 Jun 2026 | NSE | 7.50% | 239.96 | ₹36,00,000 | — |