ANAND RATHI GLOBAL FINANCE LIMITED
ISININE093JA70H8
- Coupon
- —
- Maturity
- —
- Residual tenure
- —
- Last traded
- 29 Oct 2026NSE
- Last yield
- 7.50%
- 0 bpsvs 22 Oct
- Last price
- 248.70
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 7.50%
- Value traded (1W)
- —
- No trades this week
Last trade 29 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
27 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 29 Oct 2026 | NSE | 7.50% | 248.70 | ₹32,00,000 | — |
| 22 Oct 2026 | NSE | 7.50% | 247.62 | ₹7,00,000 | — |
| 13 Oct 2026 | NSE | 7.50% | 247.04 | ₹25,00,000 | — |
| 1 Oct 2026 | NSE | 7.50% | 246.26 | ₹14,00,000 | — |
| 4 Aug 2026 | NSE | 7.50% | 242.55 | ₹9,00,000 | — |
| 23 Jul 2026 | NSE | 7.50% | 241.79 | ₹13,00,000 | — |
| 21 Jul 2026 | NSE | 7.50% | 241.66 | ₹13,00,000 | — |
| 9 Jul 2026 | NSE | 7.50% | 240.91 | ₹24,00,000 | — |
| 7 Jul 2026 | NSE | 7.50% | 240.78 | ₹80,00,000 | — |
| 25 Jun 2026 | NSE | 7.50% | 240.02 | ₹2,12,00,000 | — |
| 23 Jun 2026 | NSE | 7.50% | 239.90 | ₹50,00,000 | — |
| 19 Jun 2026 | NSE | 7.50% | 240.25 | ₹37,00,000 | — |
| 18 Jun 2026 | NSE | 7.50% | 239.58 | ₹37,00,000 | — |
| 17 Jun 2026 | NSE | 7.50% | 240.13 | ₹94,00,000 | — |
| 16 Jun 2026 | NSE | 7.50% | 239.46 | ₹94,00,000 | — |
| 12 Jun 2026 | NSE | 7.50% | 239.81 | ₹80,00,000 | — |
| 11 Jun 2026 | NSE | 7.50% | 239.15 | ₹80,00,000 | — |
| 10 Jun 2026 | NSE | 7.50% | 239.69 | ₹13,00,000 | — |
| 9 Jun 2026 | NSE | 7.72% | 239.02 | ₹23,00,000 | — |
| 3 Jun 2026 | NSE | 7.50% | 239.25 | ₹2,47,00,000 | — |
| 2 Jun 2026 | NSE | 7.50% | 238.73 | ₹3,27,00,000 | — |
| 29 May 2026 | NSE | 7.50% | 238.64 | ₹1,60,00,000 | — |
| 26 May 2026 | NSE | 7.50% | 238.38 | ₹1,28,00,000 | — |
| 19 May 2026 | NSE | 7.50% | 236.63 | ₹1,60,00,000 | — |
| 27 Apr 2026 | NSE | 7.50% | 231.44 | ₹48,00,000 | — |
| 23 Mar 2026 | NSE | 7.50% | 228.78 | ₹48,00,000 | — |
| 12 Mar 2026 | NSE | 7.50% | 227.85 | ₹40,00,000 | — |