ANAND RATHI GLOBAL FINANCE LIMITED
ISININE093JA71V7
- Coupon
- —
- Maturity
- —
- Residual tenure
- —
- Last traded
- 21 Oct 2026NSE
- Last yield
- 7.50%
- 0 bpsvs 19 Oct
- Last price
- 232.61
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 7.50%
- Value traded (1W)
- —
- No trades this week
Last trade 21 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
24 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 21 Oct 2026 | NSE | 7.50% | 232.61 | ₹16,00,000 | — |
| 19 Oct 2026 | NSE | 7.50% | 232.44 | ₹80,00,000 | — |
| 15 Oct 2026 | NSE | 7.50% | 232.10 | ₹26,00,000 | — |
| 8 Oct 2026 | NSE | 7.50% | 231.50 | ₹80,00,000 | — |
| 6 Oct 2026 | NSE | 7.50% | 231.33 | ₹2,00,00,000 | — |
| 30 Sep 2026 | NSE | 7.50% | 245.93 | ₹5,66,00,000 | — |
| 29 Sep 2026 | NSE | 7.50% | 230.73 | ₹1,12,00,000 | — |
| 25 Sep 2026 | NSE | 7.50% | 230.39 | ₹1,04,00,000 | — |
| 24 Sep 2026 | NSE | 7.50% | 230.30 | ₹1,60,00,000 | — |
| 22 Sep 2026 | NSE | 7.50% | 230.13 | ₹2,00,00,000 | — |
| 30 Jul 2026 | NSE | 7.50% | 226.26 | ₹13,00,000 | — |
| 23 Jul 2026 | NSE | 7.50% | 220.70 | ₹80,00,000 | — |
| 22 Jun 2026 | NSE | 7.50% | 227.52 | ₹3,00,000 | — |
| 1 Jun 2026 | NSE | 7.50% | 219.00 | ₹12,00,000 | — |
| 29 May 2026 | NSE | 7.50% | 219.00 | ₹32,00,000 | — |
| 27 May 2026 | NSE | 7.50% | 219.00 | ₹24,00,000 | — |
| 25 May 2026 | NSE | 7.50% | 219.00 | ₹24,00,000 | — |
| 21 May 2026 | NSE | 7.50% | 213.06 | ₹80,00,000 | — |
| 20 May 2026 | NSE | 7.50% | 219.00 | ₹36,00,000 | — |
| 18 May 2026 | NSE | 7.50% | 219.00 | ₹24,00,000 | — |
| 15 May 2026 | NSE | 7.50% | 219.00 | ₹18,00,000 | — |
| 14 May 2026 | NSE | 7.50% | 213.04 | ₹90,00,000 | — |
| 12 Mar 2026 | NSE | 7.50% | 214.12 | ₹25,00,000 | — |
| 23 Jan 2026 | NSE | 7.50% | 208.51 | ₹3,00,000 | — |