ANAND RATHI GLOBAL FINANCE LIMITED
ISININE093JA73E9
- Coupon
- —
- Maturity
- —
- Residual tenure
- —
- Last traded
- 16 Oct 2026NSE
- Last yield
- 7.50%
- 0 bpsvs 15 Oct
- Last price
- 249.28
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 7.50%
- Value traded (1W)
- —
- No trades this week
Last trade 16 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 39
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 16 Oct 2026 | NSE | 7.50% | 249.28 | ₹46,00,000 | — |
| 15 Oct 2026 | NSE | 7.50% | 249.22 | ₹21,00,000 | — |
| 14 Oct 2026 | NSE | 7.50% | 248.46 | ₹21,00,000 | — |
| 13 Oct 2026 | NSE | 7.50% | 249.09 | ₹35,00,000 | — |
| 6 Oct 2026 | NSE | 7.50% | 248.01 | ₹1,60,00,000 | — |
| 1 Oct 2026 | NSE | 7.50% | 247.96 | ₹78,00,000 | — |
| 24 Sep 2026 | NSE | 7.50% | 247.23 | ₹5,00,000 | — |
| 22 Sep 2026 | NSE | 7.50% | 247.10 | ₹47,00,000 | — |
| 17 Sep 2026 | NSE | 7.50% | 246.78 | ₹26,00,000 | — |
| 15 Sep 2026 | NSE | 7.50% | 246.65 | ₹3,00,000 | — |
| 3 Sep 2026 | NSE | 7.50% | 245.88 | ₹5,00,000 | — |
| 25 Aug 2026 | NSE | 7.50% | 245.65 | ₹91,00,000 | — |
| 20 Aug 2026 | NSE | 7.50% | 244.98 | ₹46,00,000 | — |
| 18 Aug 2026 | NSE | 7.50% | 245.01 | ₹54,00,000 | — |
| 13 Aug 2026 | NSE | 7.50% | 244.53 | ₹60,00,000 | — |
| 6 Aug 2026 | NSE | 7.50% | 244.08 | ₹13,00,000 | — |
| 4 Aug 2026 | NSE | 7.50% | 243.95 | ₹16,00,000 | — |
| 28 Jul 2026 | NSE | 7.50% | 243.50 | ₹49,00,000 | — |
| 23 Jul 2026 | NSE | 7.50% | 243.42 | ₹32,00,000 | — |
| 21 Jul 2026 | NSE | 7.50% | 243.06 | ₹44,00,000 | — |
| 16 Jul 2026 | NSE | 7.50% | 243.03 | ₹32,00,000 | — |
| 23 Jun 2026 | NSE | 7.50% | 241.28 | ₹2,87,00,000 | — |
| 19 Jun 2026 | NSE | 7.50% | 241.64 | ₹44,00,000 | — |
| 18 Jun 2026 | NSE | 7.50% | 241.14 | ₹44,00,000 | — |
| 17 Jun 2026 | NSE | 7.50% | 241.51 | ₹1,29,00,000 | — |
| 16 Jun 2026 | NSE | 7.50% | 240.84 | ₹1,41,00,000 | — |
| 12 Jun 2026 | NSE | 7.50% | 241.20 | ₹1,00,000 | — |
| 11 Jun 2026 | NSE | 7.50% | 240.53 | ₹1,00,000 | — |
| 5 Jun 2026 | NSE | 7.50% | 240.75 | ₹2,00,00,000 | — |
| 4 Jun 2026 | NSE | 7.50% | 240.09 | ₹2,00,00,000 | — |