ANAND RATHI GLOBAL FINANCE LIMITED
ISININE093JA73Q3
- Coupon
- —
- Maturity
- —
- Residual tenure
- —
- Last traded
- 6 Oct 2026NSE
- Last yield
- 7.50%
- 0 bpsvs 25 Sep
- Last price
- 240.91
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W —
- Value traded (1W)
- —
- No trades this week
Last trade 6 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
23 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Oct 2026 | NSE | 7.50% | 240.91 | ₹80,00,000 | — |
| 25 Sep 2026 | NSE | 7.50% | 242.79 | ₹1,05,00,000 | — |
| 24 Sep 2026 | NSE | 7.50% | 240.15 | ₹50,00,000 | — |
| 22 Sep 2026 | NSE | 7.50% | 240.36 | ₹3,00,00,000 | — |
| 17 Sep 2026 | NSE | 7.50% | 239.71 | ₹98,00,000 | — |
| 15 Sep 2026 | NSE | 7.50% | 239.58 | ₹2,40,00,000 | — |
| 10 Sep 2026 | NSE | 7.50% | 239.27 | ₹1,16,00,000 | — |
| 8 Sep 2026 | NSE | 7.50% | 239.38 | ₹2,16,00,000 | — |
| 3 Sep 2026 | NSE | 7.50% | 239.03 | ₹29,00,000 | — |
| 1 Sep 2026 | NSE | 7.50% | 239.33 | ₹20,00,000 | — |
| 27 Aug 2026 | NSE | 7.50% | 239.02 | ₹36,00,000 | — |
| 25 Aug 2026 | NSE | 7.50% | 238.59 | ₹1,66,00,000 | — |
| 20 Aug 2026 | NSE | 7.50% | 237.96 | ₹80,00,000 | — |
| 11 Aug 2026 | NSE | 7.50% | 236.46 | ₹1,09,00,000 | — |
| 12 Jun 2026 | NSE | 7.50% | 228.24 | ₹36,00,000 | — |
| 11 Jun 2026 | NSE | 7.50% | 228.02 | ₹2,40,00,000 | — |
| 2 Apr 2026 | NSE | 7.50% | 219.72 | ₹80,00,000 | — |
| 27 Mar 2026 | NSE | 7.50% | 221.70 | ₹29,00,000 | — |
| 18 Mar 2026 | NSE | 7.50% | 220.88 | ₹24,00,000 | — |
| 12 Mar 2026 | NSE | 7.50% | 220.31 | ₹42,00,000 | — |
| 26 Feb 2026 | NSE | 7.50% | 219.33 | ₹25,00,000 | — |
| 13 Feb 2026 | NSE | 7.50% | 218.20 | ₹11,00,000 | — |
| 6 Jan 2026 | NSE | 7.50% | 218.08 | ₹80,00,000 | — |